EODData

MEMBERSHIP REGISTER LOG IN

ASX, SP8: Streamplay Studio Ltd.

07 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0080		VOLUME:
1.34M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01150.01150.01100.01101.34M
06 Nov 250.01200.01200.01200.01200
05 Nov 250.01100.01200.01100.0120265.8K
04 Nov 250.01200.01200.01100.01104.18M
03 Nov 250.01100.01200.01100.0120656.1K
31 Oct 250.01200.01300.01200.01202.13M
30 Oct 250.01200.01200.01200.0120112.7K
29 Oct 250.01200.01200.01150.01201.67M
28 Oct 250.01400.01400.01200.0120215.1K
27 Oct 250.01300.01400.01200.01405.97M

COMPANY PROFILE

Name:Streamplay Studio Ltd.
About:StreamPlay Studio Limited operates social gaming platform technology for eSports and gaming experiences. The company offers ARCADE X, a platform that supports skills-based tournaments, series and live matches, where subscribers compete in sponsored tournaments to establish rankings, win prizes, and earn participation rewards; CLOUDGAMING, a platform that allows games to be streamed directly to a mobile device; and mjammusic, a platform, which streams music and connects users with local artists. It operates through B2B2C business model partnering with mobile network operators and distributors. The company was formerly known as Emerge Gaming Limited and changed its name to StreamPlay Studio Limited in December 2022. StreamPlay Studio Limited is headquartered in Sydney, Australia.
Address:126-130 Philip Street, Sydney, NSW, Australia, 2000
Website:https://www.streamplay.studio
ISIN:AU0000258816
FIGI:BBG000BLWJ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.86 
Price to Sales:2.59 
Price to Book:1.10 
Profit Margin:-0.51 
Operating Margin:-0.41 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:5.45M 
Shares:1.281B 
Market Cap:14.1M 

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.019.1%
MA20:0.017.3%
MA50:0.012.8%
MA100:0.0122.2%
MA200:0.0134.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0134.1%
Year High:0.0272.7%
Year Low:0.0183.3%
Volatility:104.24 

RECENT SPLITS

Date Ratio
10 Oct 20175-9
01 Oct 20151-100
02 Sep 20091-1
25 Nov 20021-1
25 Oct 20021-1
24 Oct 20021-1
22 Oct 19981-1
23 Oct 19971-1
06 Aug 19961-1
06 Dec 19951-1