SGLLV05/30/2025
LAST:

 10.95		CHANGE:
 0.05		OPEN:
10.95		HIGH:
10.99		ASK:
11.00		VOLUME:
13,751
CHANGE(%):
0.46		PREV:
10.90		LOW:
10.94		BID:
10.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.9510.9910.9410.9513,7510
05/29/2510.9911.0510.9010.9029,2350
05/28/2511.0011.0210.9610.9925,1330
05/27/2511.0511.0510.9411.00145,5920
05/21/2510.9011.0210.8610.9062,5570
05/20/2510.9510.9510.8210.9216,9750
05/19/2510.8811.0010.8110.9531,2260
05/16/2510.8910.9210.7210.8819,9440
05/15/2510.8510.9510.8210.868,2820
05/14/2510.9710.9710.7510.8435,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20