SULSuper Cheap Auto Group Ltd11/25/2022
LAST:

 10.92
CHANGE:
 0.22
OPEN:
10.87
HIGH:
10.96
ASK:
10.95
VOLUME:
347,759
CHANGE(%):
2.06
PREV:
10.70
LOW:
10.81
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2210.8710.9610.8110.92347,7590
11/24/2210.8010.8210.7010.70343,3190
11/23/2210.7910.8210.6810.80448,9770
11/22/2210.7010.7810.5410.65620,5510
11/21/2210.6010.6910.5510.66443,3130
11/18/2210.6010.6010.4610.50207,6420
11/17/2210.6010.6510.4710.55429,9190
11/16/2210.5010.5210.4310.47342,9440
11/15/2210.5610.6310.4910.54295,3910
11/14/2210.5010.5410.4110.52745,7370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.98 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28