SULSuper Cheap Auto Group Ltd07/03/2025
LAST:

 14.68		CHANGE:
 0.00		OPEN:
14.68		HIGH:
14.76		ASK:
14.02		VOLUME:
282,336
CHANGE(%):
0.00		PREV:
14.68		LOW:
14.43		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.6814.7614.4314.68282,3360
07/02/2514.4314.7914.3614.68460,0590
07/01/2514.3114.4914.2814.34331,7920
06/30/2514.2414.3214.1114.24316,0570
06/27/2514.2614.2614.0614.06208,5650
06/26/2514.2614.3214.0214.15355,3160
06/25/2514.0214.3413.9914.28560,3760
06/24/2514.2114.2113.9714.02377,6450
06/23/2513.8614.0513.7613.99362,8970
06/20/2513.7813.9213.6513.86655,9100
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63