SULSuper Cheap Auto Group Ltd05/30/2025
LAST:

 14.32		CHANGE:
 0.10		OPEN:
14.19		HIGH:
14.38		ASK:
14.39		VOLUME:
563,074
CHANGE(%):
0.70		PREV:
14.22		LOW:
14.16		BID:
14.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.1914.3814.1614.32563,0740
05/29/2514.1314.3214.0914.22333,4330
05/28/2514.3014.3814.0814.11340,7130
05/27/2514.0314.1613.9014.12253,6780
05/26/2514.0314.0913.8613.90230,5710
05/23/2514.0814.1413.9914.03215,1590
05/22/2513.9914.0713.9114.00396,7970
05/21/2514.2514.3014.0814.11341,2050
05/20/2514.0014.2013.8814.15499,3780
05/19/2514.2914.2913.8813.95370,4990
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20