SWPSWOOP HOLDINGS LIMITED05/20/2024
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
75,068
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.22000.22000.20000.200075,0680
05/17/240.20500.21500.20500.215019,3670
05/16/240.22000.22000.21500.220019,0240
05/15/240.21000.22500.20000.200068,5650
05/14/240.21000.21000.20000.200062,7640
05/13/240.20000.21000.20000.210027,0520
05/10/240.20000.20250.19500.2000157,6920
05/09/240.20000.20000.19500.200045,7210
05/08/240.20000.21000.19000.210037,4720
05/07/240.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22