EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWP:

28 Oct 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1700		VOLUME:
2.3K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1550		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.15500.15500.15500.15502.3K
27 Oct 250.17500.17500.16000.160012.9K
24 Oct 250.17500.17500.16500.16502.4K
23 Oct 250.16500.17500.16000.175046.3K
22 Oct 250.17500.17500.17500.1750383
21 Oct 250.17500.18000.17500.175047.6K
20 Oct 250.18500.18500.17500.1750193.1K
17 Oct 250.18000.18500.18000.185047.3K
16 Oct 250.16000.16000.16000.160021.0K
15 Oct 250.17500.18500.17500.185025.0K

COMPANY PROFILE

Name:
About:Swoop Holdings Limited operates as fixed wireless, fiber, and wholesale network infrastructure carrier in Australia. The company provides fixed wireless broadband, internet and telecommunication, fiber network management and construction services; services over the NBN fixed line and fixed wireless networks; residential mobile telephony; and fixed wireless access, as well as wholesale transit services. It also builds and provide services to residential infrastructure, including towers, and with mobile and NBN products; and delivers high- performance connectivity to homes and businesses. In addition, the company sells its products under the Swoop brand through direct, residential, and wholesale customers. Swoop Holdings Limited was incorporated in 1987 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://swoop.com.au
ISIN:AU0000153736
FIGI:BBG000B9WH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.179.7%
MA10:0.1711.6%
MA20:0.1710.8%
MA50:0.178.0%
MA100:0.1411.5%
MA200:0.1412.7%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.1919.4%
Week Low:0.163.2%
Month High:0.2132.3%
Month Low:0.1412.7%
Year High:0.2348.4%
Year Low:0.0886.7%
Volatility:36.91 

RECENT SPLITS

Date Ratio
05 May 20211-23
01 Aug 20191-45
23 Nov 20161-7
21 Nov 20161-7
13 Nov 20031-1
05 Aug 19991-1