SWPSWOOP HOLDINGS LIMITED01/27/2023
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3650
VOLUME:
9,241
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.33500.33500.33500.33509,2410
01/26/230.34000.34000.34000.340000
01/25/230.33500.34000.33500.34006870
01/24/230.34000.34000.33000.330046,8170
01/23/230.34500.34500.33000.330027,3570
01/20/230.34000.35000.33000.34504,8050
01/19/230.34000.35250.34000.352530,9090
01/18/230.33500.33500.33500.335022,7970
01/17/230.34500.34500.33000.330046,3820
01/16/230.34500.34500.34000.34009,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54