EODData

MEMBERSHIP REGISTER LOG IN

ASX, S2R: S2 Resources Ltd.

06 Feb 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0850		VOLUME:
2.59M
CHG(%):
4.55		PREV:
0.0660		LOW:
0.0600		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.06600.06600.06000.06302.59M
05 Feb 260.06600.06600.06600.0660513.1K
04 Feb 260.06800.06800.06800.06800
03 Feb 260.06700.06800.06500.0680317.6K
02 Feb 260.06700.06900.06600.0670603.6K
30 Jan 260.06900.06900.06700.0680290.6K
29 Jan 260.07500.07500.06900.07001.11M
28 Jan 260.07700.07700.07400.0750480.9K
27 Jan 260.07500.07900.07400.07501.51M
23 Jan 260.07000.07600.06900.07402.86M

PROFILE

Name:S2 Resources Ltd.
About:S2 Resources Ltd engages in the exploration and evaluation of mineral properties in Australia and Finland. It primarily explores for gold, nickel, copper, base metals, palladium, and platinum-group elements deposits. S2 Resources Ltd was incorporated in 2015 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:333 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.s2resources.com.au
ISIN:AU000000S2R9
FIGI:BBG009RZCFC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.28 
Forward P/E:-3.25 
PEG Ratio:-3.50 
Price to Sales:184.38 
Price to Book:3.61 
Operating Margin:-57.90 
Return on Assets:-0.41 
Return on Equity:-1.02 
EPS Ratio:-0.02 
Revenue:201.7K 
Shares:531.21M 
Market Cap:33.47M 

TECHNICAL INDICATORS

MA5:0.075.4%
MA10:0.0710.2%
MA20:0.078.9%
MA50:0.0713.5%
MA100:0.0832.7%
MA200:0.0833.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.079.5%
Week Low:0.065.0%
Month High:0.0825.4%
Month Low:0.0633.0%
Year High:0.14122.2%
Year Low:0.065.0%
Volatility:19.89