ASX, SGRKOQ End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.7050	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.7550

Period:

Date	Open	High	Low	Close
15 Oct 25	0.8150	0.8150	0.8150	0.8150
14 Oct 25	0.8150	0.8150	0.8150	0.8150
13 Oct 25	0.8150	0.8150	0.8150	0.8150
10 Oct 25	0.8150	0.8150	0.8150	0.8150
09 Oct 25	0.8150	0.8150	0.8150	0.8150
08 Oct 25	0.8150	0.8150	0.8150	0.8150
07 Oct 25	0.8150	0.8150	0.8150	0.8150
06 Oct 25	0.8150	0.8150	0.8150	0.8150
03 Oct 25	0.8150	0.8150	0.8150	0.8150
02 Oct 25	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150