ASX, SGRKOQ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.7050	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.7550

Period:

Date	Open	High	Low	Close
17 Jul 26	0.8150	0.8150	0.8150	0.8150
16 Jul 26	0.8150	0.8150	0.8150	0.8150
15 Jul 26	0.8150	0.8150	0.8150	0.8150
14 Jul 26	0.8150	0.8150	0.8150	0.8150
13 Jul 26	0.8150	0.8150	0.8150	0.8150
10 Jul 26	0.8150	0.8150	0.8150	0.8150
09 Jul 26	0.8150	0.8150	0.8150	0.8150
08 Jul 26	0.8150	0.8150	0.8150	0.8150
07 Jul 26	0.8150	0.8150	0.8150	0.8150
06 Jul 26	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150