ASX, SGRKOQ End of Day and Historical Share Prices []

11 Sep 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.7050	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.7550

Period:

Date	Open	High	Low	Close
11 Sep 26	0.8150	0.8150	0.8150	0.8150
10 Sep 26	0.8150	0.8150	0.8150	0.8150
09 Sep 26	0.8150	0.8150	0.8150	0.8150
08 Sep 26	0.8150	0.8150	0.8150	0.8150
07 Sep 26	0.8150	0.8150	0.8150	0.8150
04 Sep 26	0.8150	0.8150	0.8150	0.8150
03 Sep 26	0.8150	0.8150	0.8150	0.8150
02 Sep 26	0.8150	0.8150	0.8150	0.8150
01 Sep 26	0.8150	0.8150	0.8150	0.8150
31 Aug 26	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150