ASX, SGRKOQ End of Day and Historical Share Prices []

01 May 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.7050	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.7550

Period:

Date	Open	High	Low	Close
01 May 26	0.8150	0.8150	0.8150	0.8150
30 Apr 26	0.8150	0.8150	0.8150	0.8150
29 Apr 26	0.8150	0.8150	0.8150	0.8150
28 Apr 26	0.8150	0.8150	0.8150	0.8150
27 Apr 26	0.8150	0.8150	0.8150	0.8150
24 Apr 26	0.8150	0.8150	0.8150	0.8150
23 Apr 26	0.8150	0.8150	0.8150	0.8150
22 Apr 26	0.8150	0.8150	0.8150	0.8150
21 Apr 26	0.8150	0.8150	0.8150	0.8150
20 Apr 26	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150