EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRL: Sunrise Energy Metals Ltd.

07 Nov 2025
LAST:

4.430

CHANGE:
 0.02		OPEN:
4.410		HIGH:
4.620		ASK:
0.510		VOLUME:
467.4K
CHG(%):
0.45		PREV:
4.410		LOW:
4.380		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.4104.6204.3804.430467.4K
06 Nov 254.5104.7404.2304.410645.9K
05 Nov 255.2405.2404.4554.500558.2K
04 Nov 254.7605.3904.5505.310889.2K
03 Nov 254.5704.9504.5204.700536.3K
31 Oct 254.4804.7204.4504.500163.1K
30 Oct 254.6204.7504.4004.460303.3K
29 Oct 254.5704.6104.3204.460482.7K
28 Oct 254.6004.8003.9604.400927.5K
27 Oct 255.2005.3904.3654.470667.0K

COMPANY PROFILE

Name:Sunrise Energy Metals Ltd.
About:Sunrise Energy Metals Limited engages in the mineral exploration activities in Australia. The company explores for scandium used in automotive, aerospace, 3D printing, fuel cells, semiconductors, and 5G/6G telecommunications hardware; nickel and cobalt for providing raw materials to produce battery cathode used in electric vehicle batteries; and high-performance alloys, which is used in civilian and defence applications, as well as explores for limestone. The company was formerly known as Clean TeQ Holdings Limited and changed its name to Sunrise Energy Metals Limited in March 2021. Sunrise Energy Metals Limited was incorporated in 2007 and is based in Melbourne, Australia.
Industry:Pollution & Treatment Controls
Address:10 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.sunriseem.com
ISIN:AU0000143729
FIGI:BBG000TGBPR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.86 
Forward P/E:4.61 
PEG Ratio:4.61 
Price to Sales:3,152.87 
Price to Book:53.41 
Operating Margin:-46.22 
Return on Assets:-0.36 
Return on Equity:-0.66 
EPS Ratio:-0.07 
Revenue:184.0K 
Shares:123.17M 
Market Cap:545.64M 

TECHNICAL INDICATORS

MA5:4.675.4%
MA10:4.563.0%
MA20:4.9211.1%
MA50:4.234.7%
MA100:2.7660.4%
MA200:1.57182.4%
STO9:3.03 
STO14:2.33 
RSI14:32.95 
WPR14:-96.70 
MTM14:-0.81
ROC14:-0.15 
ATR:0.60 
Week High:5.3921.7%
Week Low:4.234.7%
Month High:5.9333.9%
Month Low:3.58182.4%
Year High:6.1839.5%
Year Low:0.212,009.5%
Volatility:103.84 

RECENT SPLITS

Date Ratio
28 Mar 20211-10
18 Oct 20201-10