SRLStraits Resources Ltd02/03/2023
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.895
HIGH:
1.895
ASK:
1.850
VOLUME:
41,360
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.800
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.8951.8951.8001.81041,3600
02/02/231.7951.8801.7601.80067,3540
02/01/231.7501.7951.7501.79541,3060
01/31/231.8601.8601.7501.75087,5600
01/30/231.9801.9801.7751.820199,9690
01/27/232.0302.0301.8851.885188,8680
01/26/231.9951.9951.9951.99500
01/25/231.9952.0201.9801.99517,9460
01/24/232.0002.0301.9902.03043,2260
01/23/232.0802.0801.9952.00024,3100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.75 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36