SRLStraits Resources Ltd06/14/2024
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
27,303
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.3900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.43000.43000.39000.410027,3030
06/13/240.45000.46500.41000.4200130,3330
06/12/240.42000.47000.42000.445044,5880
06/11/240.46000.48500.42000.420087,6960
06/07/240.48500.48500.46500.485039,1830
06/06/240.46000.51000.46000.490030,2340
06/05/240.47000.48500.45000.485042,4900
06/04/240.48500.49500.47000.470015,5740
06/03/240.50500.50500.46000.485024,4600
05/31/240.55000.55000.50500.505031,2910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94