SRL06/24/2025
LAST:

 0.9100		CHANGE:
 0.26		OPEN:
0.7750		HIGH:
0.9700		ASK:
0.9100		VOLUME:
922,202
CHANGE(%):
40.00		PREV:
0.6500		LOW:
0.7500		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.94501.08000.93501.0550474,1840
07/09/251.06001.06000.88000.8800519,3970
07/08/251.00501.08000.97501.0300114,9640
07/07/251.01501.05000.98501.0000382,5610
07/04/251.10001.15501.07001.1250192,0900
07/03/251.11501.18001.10001.1350261,9430
07/02/251.14501.21001.04001.1150442,8350
07/01/250.86001.19500.82001.17502,179,6330
06/30/250.96000.96000.75500.8050884,7950
06/27/250.94501.20500.93500.9900897,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57