SHJ05/30/2025
LAST:

 0.7150		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.7300		VOLUME:
3,026
CHANGE(%):
0.69		PREV:
0.7200		LOW:
0.6950		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.72000.72000.69500.71503,0260
05/29/250.71000.72500.69000.72006,6430
05/28/250.71000.71000.71000.710060,6970
05/27/250.70000.70000.63500.670083,0340
05/21/250.68000.69750.68000.690089,2050
05/20/250.67500.68000.67000.67005,1980
05/19/250.68000.68000.68000.680000
05/16/250.67000.68000.67000.6800122,7940
05/15/250.70000.71000.68000.680073,1000
05/14/250.70000.70000.70000.700059,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20