SM1SYNLAIT MILK LIMITED07/18/2025
LAST:

 0.5550		CHANGE:
 0.02		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.6150		VOLUME:
1,844
CHANGE(%):
3.48		PREV:
0.5750		LOW:
0.5500		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.60500.60500.55000.55501,8440
07/17/250.56000.57500.56000.575057,4720
07/16/250.56000.56000.56000.56004,0110
07/15/250.54000.60500.54000.560046,5430
07/14/250.58000.60500.53000.54005,2720
07/11/250.58000.60000.56000.580015,8000
07/10/250.52500.58500.52500.580024,2430
07/09/250.52000.53000.52000.52505,4850
07/08/250.61000.61000.61000.610000
07/07/250.50000.61000.50000.610031,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29