SM1SYNLAIT MILK LIMITED02/28/2024
LAST:

 0.6900
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.7050
ASK:
0.7100
VOLUME:
47,050
CHANGE(%):
6.15
PREV:
0.6500
LOW:
0.6550
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.66000.70500.65500.690047,0500
02/27/240.66000.66000.64000.650029,1150
02/26/240.66000.68000.66000.660026,1390
02/23/240.67500.70000.66000.665034,0830
02/22/240.67500.68500.66500.680022,0250
02/21/240.67500.67500.65500.655045,9850
02/20/240.66000.66000.65500.655015,2360
02/19/240.66500.67000.65000.655084,2870
02/16/240.65000.66500.65000.665033,1400
02/15/240.66000.67000.66000.660025,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94