SM1SYNLAIT MILK LIMITED11/28/2022
LAST:

 2.790
CHANGE:
 0.13
OPEN:
2.630
HIGH:
2.840
ASK:
2.790
VOLUME:
47,354
CHANGE(%):
4.89
PREV:
2.660
LOW:
2.630
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/222.6302.8402.6302.79047,3540
11/25/222.7002.7102.6602.66023,6480
11/24/222.6002.6502.5602.64014,6590
11/23/222.6602.6602.5802.58037,4080
11/22/222.7202.7202.6502.66041,3750
11/21/222.6802.7202.6702.72015,3170
11/18/222.7102.8002.6602.73050,3760
11/17/222.7302.7302.6602.70045,0840
11/16/222.7902.9002.7002.70025,4700
11/15/222.7502.7502.7102.75016,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28