SM1SYNLAIT MILK LIMITED07/11/2025
LAST:

 0.5800		CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.6000		ASK:
0.6300		VOLUME:
15,800
CHANGE(%):
0.00		PREV:
0.5800		LOW:
0.5600		BID:
0.6100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.58000.60000.56000.580015,8000
07/10/250.52500.58500.52500.580024,2430
07/09/250.52000.53000.52000.52505,4850
07/08/250.61000.61000.61000.610000
07/07/250.50000.61000.50000.610031,1630
07/04/250.55000.57000.55000.565013,9470
07/03/250.51500.53500.51500.53506,4740
07/02/250.56000.56000.56000.560000
07/01/250.56000.56000.56000.560000
06/30/250.55000.57000.55000.560038,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57