EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPA: Spacetalk Ltd.

10 Jul 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.2050		VOLUME:
350.2K
CHG(%):
2.06		PREV:
0.0970		LOW:
0.0950		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09900.09900.09500.0950350.2K
09 Jul 260.09700.09800.09600.0970245.7K
08 Jul 260.09600.09800.09550.0960896.0K
07 Jul 260.10000.10500.09700.09701.25M
06 Jul 260.13000.13250.10500.10504.26M
03 Jul 260.13000.13000.11000.11501.48M
02 Jul 260.13000.14000.12500.12502.49M
01 Jul 260.12500.13750.12500.13001.2M
30 Jun 260.12500.12750.12000.12501.06M
29 Jun 260.12500.14500.12250.12506.15M

PROFILE

Name:Spacetalk Ltd.
About:Spacetalk Limited, a technology company, provides wearables, mobile devices, software, and services in Australia, the United States, New Zealand, and the United Kingdom. The company operates through Devices, Schools, MVNO, Apps, and Seniors segments. It also offers Spacetalk Kids and Spacetalk Adventurer, which are mobile phone, GPS tracker, and watch all-in-one wearable devices; Meet Spacetalk Life, a wearable safety device; accessories comprising charging cable, dock, and USB type A; and kids and adventurer accessories. In addition, the company offers Spacetalk App for chat, update of location, send messages, and others. Spacetalk Limited supplies its smartwatches and applications through retail stores and online sales. The company was formerly known as MGM Wireless Limited and changed its name to Spacetalk Limited in November 2020. Spacetalk Limited was incorporated in 2000 and is based in Adelaide, Australia.
Address:104 Frome Street, Adelaide, SA, Australia, 5000
Website:https://spacetalk.co
ISIN:AU0000117285
FIGI:BBG000CDRY85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:1.05 
Price to Book:-1.72 
Profit Margin:-0.47 
Operating Margin:-0.71 
Return on Assets:-0.51 
EPS Ratio:-0.12 
Revenue:19.02M 
Shares:209.76M 
Market Cap:19.93M 

TECHNICAL INDICATORS

MA5:0.103.2%
MA10:0.1116.8%
MA20:0.105.9%
MA50:0.096.5%
MA100:0.0816.7%
MA200:0.107.6%
STO14:7.41 
RSI14:57.65
WPR14:-85.37 
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.1339.5%
Week Low:0.100.0%
Month High:0.1778.9%
Month Low:0.087.6%
Year High:0.20105.3%
Year Low:0.0663.8%

RECENT SPLITS

Date Ratio
24 Nov 20241-10
02 Dec 201910-1
02 Nov 20111-30

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.01
21 Sep 2015$0.01
18 Sep 2014$0.01
16 Sep 2013$0.01