SPA06/24/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
6,900
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.15500.15500.15500.155000
07/08/250.15500.15500.15500.15508,4900
07/07/250.15500.16000.15500.16006,4200
07/04/250.15500.15500.15500.155022,3070
07/03/250.15500.15500.15500.15506,8170
07/02/250.16000.17000.15000.150064,2670
07/01/250.15000.16500.15000.155013,3890
06/30/250.15500.15500.15000.150045,7860
06/27/250.16000.16000.16000.160014,4120
06/26/250.16500.16500.16000.160010,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09