SHA05/30/2025
LAST:

 3.290		CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.300		ASK:
3.290		VOLUME:
47,343
CHANGE(%):
0.00		PREV:
3.290		LOW:
3.260		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.2703.3003.2603.29047,3430
05/29/253.2903.2903.2503.29024,2250
05/28/253.2903.2903.2503.2809,8420
05/27/253.3003.3003.2503.26016,1140
05/21/253.2503.2903.1703.280122,5280
05/20/253.2203.2403.2003.2003,4770
05/19/253.2503.2503.2003.2409,9250
05/16/253.2203.2303.2003.23038,5710
05/15/253.2603.2603.2003.22042,3840
05/14/253.2503.2503.2003.2309,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20