EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHA:

24 Oct 2025
LAST:

5.950

CHANGE:
 0.03		OPEN:
5.950		HIGH:
6.080		ASK:
3.240		VOLUME:
234.5K
CHG(%):
0.50		PREV:
5.980		LOW:
5.900		BID:
3.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.9506.0805.9005.950234.5K
23 Oct 255.9706.0305.6905.980112.2K
22 Oct 255.6705.7105.4905.690400.3K
21 Oct 255.5005.7105.4505.660103.6K
20 Oct 255.5605.5905.4305.56053.9K
17 Oct 255.4905.5605.3805.56048.4K
16 Oct 255.4705.5455.3605.48082.4K
15 Oct 255.4805.4805.3405.47056.8K
14 Oct 255.3005.5805.3005.50092.5K
13 Oct 255.3505.3805.2005.300140.7K

COMPANY PROFILE

Name:
About:SHAPE Australia Corporation Limited, together with its subsidiaries, engages in the construction, fitout, and refurbishment of commercial properties in Australia. The company also offers new builds, facade remediation, modular construction, design and build, and aftercare and facilities maintenance services. It serves commercial office, health, education, hotels, government, defense, transport, aged care, community, and entertainment and recreation sectors. The company was founded in 1989 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:155 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://shape.com.au
ISIN:AU0000189292
FIGI:BBG001BHB3F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:0.25 
DivYield:0.04 
Div/Share:0.22 
Price to Book:11.79 
Price to Sales:0.43 
EBITDA:33.92M 
Shares:83.49M 
Market Cap:496.76M 

TECHNICAL INDICATORS

MA5:5.773.2%
MA10:5.626.0%
MA20:5.3511.2%
MA50:4.8423.0%
MA100:4.4334.2%
MA200:3.7558.5%
STO9:78.69
STO14:84.15 
RSI14:90.32 
WPR14:-4.17 
MTM14:0.67
ROC14:0.13 
ATR:0.20 
Week High:6.082.2%
Week Low:5.3810.6%
Month High:6.082.2%
Month Low:4.7558.5%
Year High:6.082.2%
Year Low:2.61128.0%
Volatility:30.62 

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.10
26 Aug 2024$0.09
28 Feb 2024$0.08
31 Aug 2023$0.07
02 Mar 2023$0.05
31 Aug 2022$0.02
02 Mar 2022$0.04