SHAShannon Resources Ltd12/01/2022
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.550
ASK:
1.650
VOLUME:
7
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.5501.5501.5501.55070
11/30/221.5001.5001.5001.50030
11/29/221.5001.5001.5001.5005,3980
11/28/221.5001.5001.5001.50030
11/25/221.5251.5251.5251.52500
11/24/221.5251.5251.5251.52500
11/23/221.5051.5251.5051.525250
11/22/221.5001.5001.5001.50020
11/21/221.5001.5001.5001.50020
11/18/221.5001.5001.5001.50030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.50 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16