SHA06/24/2025
LAST:

 4.190
CHANGE:
 0.01
OPEN:
4.200
HIGH:
4.300
ASK:
4.190
VOLUME:
515,309
CHANGE(%):
0.24
PREV:
4.180
LOW:
4.150
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.1604.1854.1404.15036,7750
07/09/254.1104.1854.1104.12026,5160
07/08/254.1504.1904.1204.18047,6420
07/07/254.1004.2004.0704.15069,2950
07/04/254.1804.2004.0704.10037,1510
07/03/254.1804.2104.1204.170100,9000
07/02/254.3104.3404.1704.17082,4910
07/01/254.4304.4304.3104.31044,4250
06/30/254.1904.4504.1504.450136,4000
06/27/254.2004.2004.1104.130113,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57