SHAShannon Resources Ltd03/01/2024
LAST:

 1.860
CHANGE:
 0.15
OPEN:
1.785
HIGH:
1.860
ASK:
1.860
VOLUME:
21,255
CHANGE(%):
8.45
PREV:
1.715
LOW:
1.785
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/241.7851.8601.7851.86021,2550
02/29/241.8651.8701.7151.71536,2730
02/28/241.9001.9601.9001.950121,8390
02/27/241.9501.9501.9051.93547,5520
02/26/241.9101.9501.9101.94012,6610
02/23/241.9601.9601.9101.91061,2050
02/22/241.8701.9301.8701.92062,7910
02/21/241.8601.8651.8601.8606,0000
02/20/241.8501.8601.8501.8602,2610
02/19/241.8501.8851.8501.85516,1560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.35 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47