SDRSundowner Group06/20/2025
LAST:

 4.650
CHANGE:
 0.10
OPEN:
4.550
HIGH:
4.650
ASK:
4.680
VOLUME:
2,063,403
CHANGE(%):
2.20
PREV:
4.550
LOW:
4.525
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.5504.6504.5254.6502,063,4030
06/19/254.7504.7604.4904.5501,967,2290
06/18/254.7104.8004.7104.800688,7260
06/17/254.7804.8754.7304.730834,0140
06/16/254.7204.8104.7004.780803,9670
06/13/254.8204.8504.6804.730779,3010
06/12/254.7904.8804.6854.8101,081,4470
06/11/254.7004.8604.6404.740768,4850
06/10/254.7104.7404.5804.620914,6870
06/09/254.7104.7104.7104.71000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76