SDRSundowner Group01/27/2023
LAST:

 3.780
CHANGE:
 0.18
OPEN:
3.700
HIGH:
3.795
ASK:
3.910
VOLUME:
213,042
CHANGE(%):
5.00
PREV:
3.600
LOW:
3.620
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.7003.7953.6203.780213,0420
01/26/233.6003.6003.6003.60000
01/25/233.7003.7203.6003.600258,2130
01/24/233.5503.7203.5303.700463,3740
01/23/233.4503.5703.4503.490276,4810
01/20/233.3003.4203.3003.390162,1460
01/19/233.4103.4803.3603.44099,2030
01/18/233.5203.5503.3903.440211,9180
01/17/233.3503.6303.3503.520639,6230
01/16/233.4603.4603.3503.390263,5560
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.68 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54