SDRSundowner Group05/30/2025
LAST:

 4.600		CHANGE:
 0.02		OPEN:
4.590		HIGH:
4.610		ASK:
4.650		VOLUME:
1,591,838
CHANGE(%):
0.43		PREV:
4.620		LOW:
4.490		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.5904.6104.4904.6001,591,8380
05/29/254.5604.6354.5254.620415,4210
05/28/254.5404.6554.5304.560928,8170
05/27/254.4104.5204.3804.510912,0280
05/26/254.3704.4304.3504.400879,0080
05/23/254.3704.3704.3104.370306,4160
05/22/254.3104.4104.2904.320744,7650
05/21/254.4304.4504.3904.4001,503,1940
05/20/254.4004.4104.3004.410556,2110
05/19/254.4104.4604.3204.3603,501,9150
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20