EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDR:

24 Oct 2025
LAST:

7.400

CHANGE:
 0.18		OPEN:
7.330		HIGH:
7.430		ASK:
5.290		VOLUME:
582.5K
CHG(%):
2.49		PREV:
7.220		LOW:
7.240		BID:
5.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.3307.4307.2407.400582.5K
23 Oct 257.0907.2857.0907.220550.3K
22 Oct 257.3107.3107.1207.220558.5K
21 Oct 257.1107.2707.0707.220799.4K
20 Oct 257.0107.1707.0007.050717.3K
17 Oct 257.2207.2406.9606.9701.09M
16 Oct 257.4107.4557.2207.290912.9K
15 Oct 257.5507.5607.3907.3901.02M
14 Oct 257.5007.5807.4357.500932.6K
13 Oct 257.4107.6307.2807.480966.6K

COMPANY PROFILE

Name:
About:SiteMinder Limited, together with its subsidiaries, provides software and online licensing solutions in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company offers online guest acquisition platforms, including Channel Manager that allows customers to sell their rooms on all connected booking sites at the same time; Online Booking Engine which allows customers to take direct reservations from guests through website, social media channels, and metasearch; Hotel Website Builder, an online tool that enables customers to create websites by leveraging pre-built templates and designs; Hotel Business Intelligence, a software that delivers data analytics and insights to help customers make decisions; Little Hotelier, a property management system for reservations, check-ins and check-outs, and guest information; SiteMinder Exchange, a hotel app store which offers connection to hotel apps; and SiteMinder Multi-Property for deploying campaigns and distribution strategies, making decisions, and creating and configuring rate plans across hotel properties. It also provides commerce solution products, such as Global Distribution System, a network that enables travel agencies to access and book hotel rooms, airline tickets, or car rentals; SiteMinder Pay, a hotel payment processing software that allows customers to process secure online payments from guests; Demand Plus, a hotel metasearch for travelers to see rates and inventory for hotels from various booking sites; and Smart Distribution Program, which offers connectivity and client acquisition services for both hotels and online travel agents. The company serves accommodation providers, hotel chains, individual hotel owners, and partners. The company was formerly known as Online Ventures Pty Ltd and changed its name to SiteMinder Limited in May 2020. The company was incorporated in 2006 and is headquartered in Sydney, Australia.
Sector:Technology
Address:Bond Store 3, Sydney, NSW, Australia, 2000
Website:https://www.siteminder.com
ISIN:AU0000183543
FIGI:BBG01223RK65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.222.5%
MA10:7.271.7%
MA20:7.380.3%
MA50:6.907.2%
MA100:5.8326.8%
MA200:5.3638.0%
STO9:70.49
STO14:56.58
RSI14:48.32
WPR14:-39.44
MTM14:-0.18
ROC14:-0.02 
ATR:0.21 
Week High:7.430.4%
Week Low:6.966.3%
Month High:7.856.1%
Month Low:6.9638.0%
Year High:7.856.1%
Year Low:3.40117.6%