SGMSims Group Ltd07/01/2025
LAST:

 15.34
CHANGE:
 0.00
OPEN:
15.38
HIGH:
15.51
ASK:
15.29
VOLUME:
242,489
CHANGE(%):
0.00
PREV:
15.34
LOW:
15.26
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.3815.5115.2615.34242,4890
06/30/2515.4715.5415.3215.34305,8280
06/27/2515.4815.6515.2415.27253,0560
06/26/2515.2415.4114.8115.36154,5840
06/25/2515.3715.4414.9515.21122,5560
06/24/2515.4815.4815.2115.29224,0200
06/23/2515.1515.2414.8915.09141,9070
06/20/2515.4215.4715.1315.21545,6500
06/19/2515.5015.5215.3215.45227,2320
06/18/2515.6715.6715.4215.46136,1770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.69 - 15.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87