SGMSims Group Ltd02/23/2024
LAST:

 12.68
CHANGE:
 0.13
OPEN:
12.55
HIGH:
12.70
ASK:
12.82
VOLUME:
420,215
CHANGE(%):
1.04
PREV:
12.55
LOW:
12.41
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2412.5512.7012.4112.68420,2150
02/22/2412.3212.6612.3012.55892,2980
02/21/2412.8012.8012.0112.591,327,4980
02/20/2413.7113.7312.8713.101,489,1470
02/19/2414.4114.5614.1914.51186,1630
02/16/2414.2514.4214.1014.36311,1960
02/15/2414.4914.4914.1314.20199,2270
02/14/2414.1814.3513.9814.35308,1990
02/13/2414.5514.5514.3114.35193,5980
02/12/2414.7014.7014.4614.4698,6520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:11.97 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45