SGMSims Group Ltd03/14/2025
LAST:

 14.64		CHANGE:
 0.84		OPEN:
13.88		HIGH:
14.65		ASK:
14.65		VOLUME:
781,457
CHANGE(%):
6.09		PREV:
13.80		LOW:
13.88		BID:
14.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2513.8814.6513.8814.64781,4570
03/13/2513.9414.0413.5513.80459,3420
03/12/2513.8013.9413.6613.81370,8060
03/11/2513.8313.9213.5913.87424,1290
03/10/2514.0114.2713.9514.09331,8570
03/07/2513.7114.1613.7114.02272,5160
03/06/2514.0914.2914.0114.09364,5020
03/05/2514.0914.3014.0014.08417,9020
03/04/2514.7814.7814.2414.31459,4760
03/03/2514.5014.7214.3714.54375,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.85 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12