SGMSims Group Ltd05/30/2025
LAST:

 15.14		CHANGE:
 0.04		OPEN:
15.15		HIGH:
15.23		ASK:
15.15		VOLUME:
599,878
CHANGE(%):
0.26		PREV:
15.18		LOW:
14.99		BID:
13.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.1515.2314.9915.14599,8780
05/29/2515.2815.3215.0515.18221,6160
05/28/2515.1715.3615.0315.22236,6220
05/27/2515.1915.1914.9515.08275,8350
05/26/2515.1115.1714.8614.93175,9070
05/23/2515.5015.5015.0915.11195,5160
05/22/2515.2315.4415.1115.40278,7380
05/21/2515.5015.5015.2715.42340,1730
05/20/2515.3515.5015.3415.42247,8420
05/19/2515.6015.6015.2715.28225,9010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.69 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20