SGMSims Group Ltd12/02/2022
LAST:

 13.52
CHANGE:
 0.02
OPEN:
13.53
HIGH:
13.59
ASK:
13.53
VOLUME:
523,304
CHANGE(%):
0.15
PREV:
13.50
LOW:
13.38
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2213.5313.5913.3813.52523,3040
12/01/2213.2513.5313.2013.50512,1040
11/30/2212.8513.1112.8412.99796,1910
11/29/2212.8913.0112.6912.91583,2200
11/28/2212.7712.9012.5912.71687,3190
11/25/2212.7712.8812.5812.62414,1920
11/24/2212.5712.8912.3612.79493,0850
11/23/2213.0213.1112.4612.46797,5570
11/22/2212.3012.8112.2212.73776,0200
11/21/2212.4712.4712.1012.26722,7130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.97 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33