SPN06/19/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
271,602
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.15000.15500.15000.1550271,6020
06/18/250.15000.15000.14000.1450246,9640
06/17/250.15500.15500.15000.150058,2800
06/16/250.15500.15500.14500.145023,3620
06/13/250.15000.15000.15000.1500207,5210
06/12/250.15500.16000.15000.1500138,6070
06/11/250.16000.16500.15500.1550107,4460
06/10/250.16500.16500.15500.155057,3800
06/09/250.15500.15500.15500.155000
06/06/250.15500.15500.15000.1550124,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12