SPN07/18/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
121,034
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15500.15500.15000.155049,6620
07/11/250.15500.15500.15000.155072,3120
07/10/250.15500.16000.15000.152534,4000
07/09/250.16000.16000.15000.1550597,0400
07/08/250.15500.16000.15500.1600192,8250
07/07/250.15500.17500.15000.1550817,8800
07/04/250.15000.16000.15000.1500790,8200
07/03/250.15000.15000.15000.150042,3080
07/02/250.15000.15000.15000.150010,3150
07/01/250.15000.15000.14000.1500143,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29