S3205/30/2025
LAST:

 3.050
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.060
ASK:
3.050
VOLUME:
52,292,782
CHANGE(%):
0.33
PREV:
3.040
LOW:
2.980
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.0003.0602.9803.05052,292,7820
05/29/253.0803.0903.0253.04023,149,6250
05/28/253.0603.0803.0403.07010,212,4760
05/27/253.0603.1003.0353.09016,719,8680
05/21/253.0703.1203.0253.08024,714,3350
05/20/253.0003.0702.9703.06027,135,4680
05/19/252.9702.9702.9102.94015,707,4420
05/16/252.9903.0052.9302.96018,821,7340
05/15/252.9502.9802.9402.98015,943,2790
05/14/253.0003.0502.9702.99023,738,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20