S3206/24/2025
LAST:

 2.920
CHANGE:
 0.07
OPEN:
2.900
HIGH:
2.925
ASK:
2.920
VOLUME:
11,070,533
CHANGE(%):
2.46
PREV:
2.850
LOW:
2.880
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.1703.2003.1103.1209,773,3680
07/03/253.1503.2103.1303.20024,696,6030
07/02/253.0203.1403.0003.12028,534,5510
07/01/252.9702.9802.9302.97020,080,9240
06/30/252.9002.9302.8602.91020,065,4870
06/27/252.9503.0102.9402.94026,783,5090
06/26/252.8202.9002.8102.90020,132,4310
06/25/252.8902.9102.8202.84019,014,7780
06/24/252.9002.9252.8802.92011,070,5330
06/23/252.9002.9002.8402.8509,824,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63