SIXSPRINTEX LIMITED12/01/2023
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
2,039,363
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.01100.01100.01100.01102,039,3630
11/30/230.01200.01200.01200.0120325,4700
11/29/230.01200.01200.01200.0120300,2390
11/28/230.01200.01200.01200.01201,099,9940
11/27/230.01200.01300.01200.01209,324,6210
11/24/230.01100.01200.01100.01101,096,4260
11/23/230.01100.01100.01100.0110200,0000
11/22/230.01100.01100.01000.01002,322,8090
11/21/230.01200.01200.01100.01104,593,4110
11/20/230.01200.01200.01200.01201,365,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25