EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIX:

03 Nov 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0490		VOLUME:
120.2K
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.05700.05700.05700.0570120.2K
31 Oct 250.05000.05700.05000.0570336.6K
30 Oct 250.05400.05500.05000.05001.14M
29 Oct 250.05500.05900.05500.0580372.9K
28 Oct 250.05100.05500.05100.05401.99M
27 Oct 250.04800.05000.04800.0500113.6K
24 Oct 250.05000.05000.05000.05001.3K
23 Oct 250.05000.05000.05000.050017.0K
22 Oct 250.04900.05000.04900.050010.6K
21 Oct 250.05000.05000.05000.05000

COMPANY PROFILE

Name:
About:Sprintex Limited, together with its subsidiaries, engages in the engineering, research, product development, and manufacture of high-speed electric motors and clean air compressors in Asia, the United States, Australia, the United Kingdom, and European Union. It operates through the E-Compressors and Superchargers segments. The company offers a range of electric, direct-drive, and high-speed centrifugal compressors for hydrogen fuel cell, environmental, e-boosting, industrial, and engineering services applications. Its products include industrial blowers, fuel cell e-compressors, and custom compressors. Sprintex Limited was incorporated in 2003 and is headquartered in Subiaco, Australia.
Industry:Auto Parts
Address:283 Rokeby Road, Subiaco, WA, Australia, 6009
Website:https://www.sprintex.com.au
ISIN:AU000000SIX0
FIGI:BBG000B9ZXP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.058.4%
MA20:0.0511.8%
MA50:0.0513.8%
MA100:0.0517.8%
MA200:0.0513.3%
STO9:77.78
STO14:81.82 
RSI14:65.38 
WPR14:-10.00 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.063.5%
Week Low:0.0518.8%
Month High:0.063.5%
Month Low:0.0513.3%
Year High:0.0721.1%
Year Low:0.0454.1%
Volatility:30.12 

RECENT SPLITS

Date Ratio
01 Dec 20151-55
28 Jan 20101-1
04 Sep 20091-1