SIX05/30/2025
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0460
VOLUME:
299,900
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04500.04500.04500.0450299,9000
05/29/250.04500.04600.04500.046044,2850
05/28/250.04500.04600.04500.0450752,2820
05/27/250.04200.04700.04200.0460909,4950
05/21/250.04400.04400.04400.0440127,6670
05/20/250.04400.04400.04400.044000
05/19/250.04900.04900.04400.0440493,2640
05/16/250.04600.04900.04600.0490166,7990
05/15/250.04800.04800.04600.0470337,1700
05/14/250.04500.04500.04500.045065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20