SB206/24/2025
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.7300		VOLUME:
106,067
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7050		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.71500.71500.71500.7150117,5000
07/03/250.71000.71000.71000.710012,1980
07/02/250.71000.71000.71000.71009000
07/01/250.71000.71000.70750.7100168,0760
06/30/250.71000.71000.70500.710047,3600
06/27/250.71000.71000.71000.710040,0000
06/26/250.72000.72000.72000.720015,1890
06/25/250.72000.72000.72000.720014,0000
06/24/250.70500.71000.70500.7100106,0670
06/23/250.71000.71250.70500.7100103,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63