EODData

MEMBERSHIP REGISTER LOG IN

ASX, SB2:

24 Oct 2025
LAST:

0.7800

CHANGE:
 0.04		OPEN:
0.7450		HIGH:
0.7950		ASK:
0.7300		VOLUME:
384.2K
CHG(%):
4.70		PREV:
0.7450		LOW:
0.7450		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.74500.79500.74500.7800384.2K
23 Oct 250.72000.74500.72000.7450405.3K
22 Oct 250.72000.72000.72000.7200150.0K
21 Oct 250.71500.74500.71500.7200474.1K
20 Oct 250.70000.71500.69500.7150315.5K
17 Oct 250.69750.71500.69500.70501.25M
16 Oct 250.70500.70500.69500.6950163.0K
15 Oct 250.71000.71000.71000.7100111.4K
14 Oct 250.71500.72000.71000.7100417.1K
13 Oct 250.72000.72000.71500.715022.3K

COMPANY PROFILE

Name:
About:Salter Brothers Emerging Companies Limited, an investment company, focuses on a portfolio of investment opportunities, primarily in Australian listed and unlisted securities. The company was incorporated in 2020 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://www.salterbrothersemergingcompanies.com.au
ISIN:AU0000149429
FIGI:BBG010W1P7Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.746.0%
MA10:0.728.1%
MA20:0.728.6%
MA50:0.728.6%
MA100:0.719.3%
MA200:0.744.9%
STO9:85.00 
STO14:85.00 
RSI14:78.57 
MTM14:0.06
ROC14:0.08 
ATR:0.02 
Week High:0.801.9%
Week Low:0.7012.2%
Month High:0.801.9%
Month Low:0.694.9%
Year High:0.869.6%
Year Low:0.5932.2%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.02