SB205/30/2025
LAST:

 0.7250		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7350		ASK:
0.7300		VOLUME:
49,120
CHANGE(%):
0.68		PREV:
0.7300		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.73000.73500.72500.725049,1200
05/29/250.73000.73000.73000.7300420
05/28/250.73000.73000.73000.730000
05/27/250.73000.73000.73000.730027,0000
05/21/250.74000.74000.74000.740000
05/20/250.74000.74000.74000.740081,5000
05/19/250.74500.74500.74000.740031,5090
05/16/250.73500.74500.73500.740085,9300
05/15/250.74500.74500.74000.740056,3960
05/14/250.74000.74000.73500.7350150,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20