EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEC:

08 Oct 2026
LAST:

2.190

CHANGE:
 0.01		OPEN:
2.200		HIGH:
2.200		ASK:
2.770		VOLUME:
2.4K
CHG(%):
0.45		PREV:
2.200		LOW:
2.190		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.2002.2002.1902.1902.4K
07 Oct 262.2002.2002.1402.20046.2K
06 Oct 262.2102.2502.1602.16085.3K
05 Oct 262.2502.2502.2502.2500
02 Oct 262.2202.2502.2202.25026.1K
01 Oct 262.2102.2502.2102.22071.4K
30 Sep 262.1702.2002.1502.18050.7K
29 Sep 262.1402.1702.1202.13071.8K
28 Sep 262.1302.1302.1202.1309.6K
25 Sep 262.1302.1602.1302.15011.4K

PROFILE

Name:
About:Spheria Emerging Companies Limited operates as an investment company in Australia. It provides investors with access to a portfolio of Australian and New Zealand small- and micro-cap securities. The company was incorporated in 2017 and is based in Sydney, Australia.
Industry:Asset Management
Address:Australian Square Tower, Sydney, NSW, Australia, 2000
Website:https://spheria.com.au/funds/spheria-emerging-comp
ISIN:AU000000SEC3
FIGI:BBG00HYXQ5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Price to Sales:6.54 
Price to Book:1.01 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.14 
Revenue:24.25M 
Shares:59.94M 
Market Cap:131.27M 

TECHNICAL INDICATORS

MA5:2.210.9%
MA10:2.190.2%
MA20:2.200.3%
MA50:2.294.4%
MA100:2.325.9%
MA200:2.4310.8%
STO9:50.00
STO14:53.85
RSI14:47.06
WPR14:-46.15
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:2.252.7%
Week Low:2.142.3%
Month High:2.346.8%
Month Low:2.0910.8%
Year High:2.9534.7%
Year Low:2.085.3%
Volatility:2.69