SECSPHERIA EMERGING COMPANIES LIMITED07/04/2025
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.410
ASK:
2.400
VOLUME:
44,552
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.370
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4102.4102.3702.37044,5520
07/03/252.4702.5102.3902.390116,8100
07/02/252.3602.4302.3602.43029,3800
07/01/252.4302.4302.3502.36033,2290
06/30/252.3802.4302.3502.430101,3140
06/27/252.3502.3802.3502.38019,2150
06/26/252.4002.4202.3602.36053,3520
06/25/252.3602.4102.3202.41048,8710
06/24/252.3502.3902.3502.35019,1190
06/23/252.4002.4202.3402.34031,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63