SECSPHERIA EMERGING COMPANIES LIMITED12/01/2023
LAST:

 1.800		CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
1.830		VOLUME:
11,324
CHANGE(%):
0.28		PREV:
1.795		LOW:
1.800		BID:
1.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.8001.8001.8001.80011,3240
11/30/231.7951.7951.7951.795510
11/29/231.7851.8001.7601.800122,6790
11/28/231.7651.8401.7601.840116,7180
11/27/231.7751.7751.7651.76527,2980
11/24/231.7801.8101.7501.765108,7690
11/23/231.7651.7651.7651.76500
11/22/231.8201.8201.7651.76560,2510
11/21/231.8201.8201.7901.81529,2440
11/20/231.8101.8201.7701.78048,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25