SECSPHERIA EMERGING COMPANIES LIMITED05/30/2025
LAST:

 2.400		CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.440		ASK:
2.440		VOLUME:
74,394
CHANGE(%):
0.00		PREV:
2.400		LOW:
2.360		BID:
2.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4002.4402.3602.40074,3940
05/29/252.4002.4002.4002.4006,3260
05/28/252.3502.4402.3502.42032,3880
05/27/252.3702.4402.3702.44037,5320
05/26/252.3502.4402.3502.44037,4020
05/23/252.4402.4402.3302.39092,8090
05/22/252.4302.4402.3202.32022,9250
05/21/252.4102.4402.3802.380134,3860
05/20/252.4002.4102.3602.40054,5420
05/19/252.3702.4002.3502.40044,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20