SMLLBetaShares Australian Small Companies Select12/02/2022
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.580
ASK:
3.650
VOLUME:
5,827
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.550
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.5503.5803.5503.5805,8270
12/01/223.5603.5703.5503.57017,9280
11/30/223.4903.5303.4903.52038,0940
11/29/223.5003.5003.4703.48014,7540
11/28/223.3903.5203.3603.48070,0590
11/25/223.5203.5253.5103.52020,0660
11/24/223.5103.5103.4803.50027,7980
11/23/223.4903.4903.4703.48025,2710
11/22/223.4603.4603.4403.45031,9680
11/21/223.4503.4503.4303.43039,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33