SMLLBetaShares Australian Small Companies Select12/08/2023
LAST:

 3.380		CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.380		ASK:
3.490		VOLUME:
58,828
CHANGE(%):
0.60		PREV:
3.360		LOW:
3.350		BID:
3.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/233.3603.3803.3503.38058,8280
12/07/233.3503.3703.3503.36053,0190
12/06/233.3403.3703.3303.36063,1000
12/05/233.3303.3303.3003.30050,9010
12/04/233.3503.3803.3503.37036,6370
12/01/233.3003.3203.3003.32033,0400
11/30/233.3103.3103.2903.31016,4700
11/29/233.3203.3203.2803.280424,1760
11/28/233.2803.3003.2803.29016,9660
11/27/233.2903.2903.2503.26048,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71