SMLLBetaShares Australian Small Companies Select10/04/2024
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.760		ASK:
3.850		VOLUME:
31,660
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.720		BID:
3.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/243.7503.7603.7203.75031,6600
10/03/243.8003.8003.7503.75018,7820
10/02/243.8003.8003.7703.77019,8730
10/01/243.8203.8203.7803.78060,4170
09/30/243.8403.8403.7903.79037,4770
09/27/243.8203.8203.8003.82051,9310
09/26/243.7703.8203.7603.80050,9820
09/25/243.7203.7803.7203.750101,2200
09/24/243.7203.7403.7203.73035,8490
09/23/243.7203.7503.7103.75051,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82