EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEN:

15 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0210		VOLUME:
4.29M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0280		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.02800.02900.02800.02904.29M
14 Oct 250.02800.02900.02800.0280739.1K
13 Oct 250.02700.02700.02700.02700
10 Oct 250.02700.02800.02700.0270159.1K
09 Oct 250.02800.02900.02800.0280269.4K
08 Oct 250.02800.02800.02800.02801.37M
07 Oct 250.02800.02900.02800.029013.68M
06 Oct 250.02800.02800.02600.0270531.7K
03 Oct 250.02800.02800.02800.02800
02 Oct 250.02600.02800.02600.0280351.2K

COMPANY PROFILE

Name:
About:Senetas Corporation Limited, together with its subsidiaries, engages in the development, manufacture, and sale of information technology products which provide network data security solutions to businesses and governments worldwide. It develops and manufactures encryption hardware; virtualized network encryption software; and advanced encrypted file sharing application. The company's products include CypherNET CN series network encryptors and CV series virtualized network encryption solution, SureDrop secure file sharing and collaboration solution; and CM7 network encryption management platform, as well as offers support and maintenance services. It serves commercial cyber security, government and defense, infrastructure, finance, gaming, and healthcare industries. The company was incorporated in 1982 and is based in Melbourne, Australia.
Sector:Technology
Address:312 Kings Way, Melbourne, VIC, Australia, 3205
Website:https://www.senetas.com
ISIN:AU000000SEN0
FIGI:BBG000BQGP42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.033.9%
MA20:0.038.2%
MA50:0.0225.0%
MA100:0.0239.4%
MA200:0.0232.4%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.037.4%
Month High:0.030.0%
Month Low:0.0232.4%
Year High:0.030.0%
Year Low:0.0293.3%
Volatility:17.40 

RECENT SPLITS

Date Ratio
23 Dec 19960.0667-1
27 Sep 19932.5-1
24 Feb 19931.2086-1
25 Jul 19901.1251-1
01 Jan 1990110-100

RECENT DIVIDENDS

Date Amount
27 Nov 2019$0.00
12 Dec 2018$0.00
06 Mar 2006$0.00
15 Sep 2005$0.01
28 Feb 2005$0.00