SENSenetas Corporation Ltd11/29/2022
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.03800.03800.03800.038000
11/28/220.03800.03800.03800.0380141,6560
11/25/220.04000.04100.04000.041028,1400
11/24/220.03900.03900.03800.0390400,9330
11/23/220.03900.03900.03900.039017,0000
11/22/220.03900.03900.03900.039043,0000
11/21/220.03800.03900.03800.0390259,9560
11/18/220.04100.04100.03900.03901,330,8930
11/17/220.04100.04100.04000.0400274,3380
11/16/220.04100.04100.04100.041075,0000
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24