EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

14 May 2026
LAST:

0.1400

CHANGE:
 0.21		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3700		VOLUME:
2.11M
CHG(%):
59.42		PREV:
0.3450		LOW:
0.1350		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.31000.31000.13500.14002.11M
13 May 260.34500.34500.34500.34500
12 May 260.34500.34500.34500.34500
11 May 260.34500.34500.34500.34500
08 May 260.34500.34500.34500.34500
07 May 260.34500.34500.34500.34500
06 May 260.34500.34500.34500.34500
05 May 260.34500.34500.34500.34500
04 May 260.34000.34500.31500.3450157.2K
01 May 260.36000.36000.34000.340013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
Forward P/E:5.90 
PEG Ratio:5.90 
Price to Sales:0.24 
Price to Book:0.69 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.19 
Revenue:319.98M 
Shares:193.48M 
Market Cap:27.09M 

TECHNICAL INDICATORS

MA5:0.30117.1%
MA10:0.32131.4%
MA20:0.34141.6%
MA50:0.33132.9%
MA100:0.35148.4%
MA200:0.38171.9%
RSI14:2.27 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.60 
ATR:0.02 
Week High:0.35146.4%
Week Low:0.143.7%
Month High:0.40185.7%
Month Low:0.14171.9%
Year High:0.51260.7%
Year Low:0.143.7%
Volatility:20.49 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10