EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

10 Jul 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.3700		VOLUME:
19.9K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.10000.10000.10000.100019.9K
09 Jul 260.09900.10000.09900.1000546.0K
08 Jul 260.09800.10000.09800.0980399.6K
07 Jul 260.09900.10000.09800.0980156.5K
06 Jul 260.09800.09900.09600.09806.79M
03 Jul 260.09800.09900.09600.09601.95M
02 Jul 260.09800.10000.09700.09902.46M
01 Jul 260.09400.09600.09400.09609.87M
30 Jun 260.09000.09500.09000.0950445.4K
29 Jun 260.09500.09500.09000.0950239.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
Forward P/E:7.79 
PEG Ratio:5.90 
Price to Sales:0.24 
Price to Book:0.23 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.18 
Revenue:319.98M 
Shares:1.193B 
Market Cap:119.33M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.102.6%
MA20:0.103.5%
MA50:0.1546.5%
MA100:0.24141.7%
MA200:0.32216.9%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.100.0%
Week Low:0.104.2%
Month High:0.1215.0%
Month Low:0.09216.9%
Year High:0.51405.0%
Year Low:0.0917.6%
Volatility:97.44 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10