EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG:

24 Oct 2025
LAST:

0.4500

CHANGE:
 0.03		OPEN:
0.4250		HIGH:
0.4500		ASK:
0.3700		VOLUME:
23.8K
CHG(%):
5.88		PREV:
0.4250		LOW:
0.4250		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.42500.45000.42500.450023.8K
23 Oct 250.44500.45000.42500.425039.9K
22 Oct 250.42500.45000.42500.4250106.4K
21 Oct 250.47000.47000.42500.425089.7K
20 Oct 250.44500.46500.44000.4650115.5K
17 Oct 250.41000.44000.41000.4400104.4K
16 Oct 250.40000.40000.40000.40000
15 Oct 250.39000.40000.35500.4000364.9K
14 Oct 250.40000.42500.39000.400099.2K
13 Oct 250.41500.43000.40000.4000120.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.442.7%
MA10:0.426.4%
MA20:0.443.0%
MA50:0.435.2%
MA100:0.3914.9%
MA200:0.473.4%
STO9:71.43
STO14:66.67
RSI14:50.88
WPR14:-23.08
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.474.4%
Week Low:0.419.8%
Month High:0.5112.2%
Month Low:0.363.4%
Volatility:99.56 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10