EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

15 Dec 2025
LAST:

0.3900

CHANGE:
 0.06		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3700		VOLUME:
107.2K
CHG(%):
17.14		PREV:
0.3500		LOW:
0.3900		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.39000.39000.39000.3900107.2K
12 Dec 250.35500.41000.35000.4100103.4K
11 Dec 250.36500.36500.35000.3500108.8K
10 Dec 250.39500.39500.37000.390012.4K
09 Dec 250.37000.37000.36500.370019.0K
08 Dec 250.39000.39000.36500.365029.7K
05 Dec 250.37500.39000.37500.3900100.3K
04 Dec 250.37000.37000.37000.37002.2K
03 Dec 250.37000.37000.37000.37000
02 Dec 250.38500.38500.36500.37006.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:5.94 
Price to Sales:0.24 
Price to Book:0.66 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.22 
Revenue:319.98M 
Shares:192.98M 
Market Cap:75.26M 

TECHNICAL INDICATORS

MA5:0.383.4%
MA10:0.383.2%
MA20:0.381.8%
MA50:0.403.4%
MA100:0.415.6%
MA200:0.391.0%
STO9:100.00 
STO14:100.00 
RSI14:54.17
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.415.1%
Week Low:0.3511.4%
Month High:0.4412.8%
Month Low:0.351.0%
Volatility:50.42 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10