EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

13 Oct 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.3700		VOLUME:
3.59M
CHG(%):
4.17		PREV:
0.0720		LOW:
0.0650		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07400.07400.06500.06903.59M
12 Oct 260.07600.07650.07000.07205.96M
09 Oct 260.07500.07800.07500.07609.86M
08 Oct 260.08000.08000.07100.074019.45M
07 Oct 260.07400.08000.07200.074013.78M
06 Oct 260.08000.08000.07400.07501.52M
05 Oct 260.07500.07700.07400.07703.98M
02 Oct 260.07700.07800.07400.07503.98M
01 Oct 260.07700.07800.07600.07702.66M
30 Sep 260.08100.08100.07500.07801.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Forward P/E:5.81 
PEG Ratio:6.50 
Price to Sales:0.28 
Price to Book:0.57 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-0.13 
Revenue:359.98M 
EBITDA:9.35M 
Shares:1.193B 
Market Cap:82.34M 

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.078.3%
MA20:0.077.4%
MA50:0.0812.0%
MA100:0.0927.4%
MA200:0.21200.9%
RSI14:44.12
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0815.9%
Week Low:0.076.2%
Month High:0.0817.4%
Month Low:0.06200.9%
Year High:0.47581.2%
Year Low:0.0619.0%
Volatility:85.49 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10