ASX, SCGKOQ End of Day and Historical Share Prices []

01 Sep 2026

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 1.5350	VOLUME: 0
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 1.5250

Period:

Date	Open	High	Low	Close
01 Sep 26	0.6300	0.6300	0.6300	0.6300
31 Aug 26	0.6300	0.6300	0.6300	0.6300
28 Aug 26	0.6300	0.6300	0.6300	0.6300
27 Aug 26	0.6300	0.6300	0.6300	0.6300
26 Aug 26	0.6300	0.6300	0.6300	0.6300
25 Aug 26	0.6300	0.6300	0.6300	0.6300
24 Aug 26	0.6300	0.6300	0.6300	0.6300
21 Aug 26	0.6300	0.6300	0.6300	0.6300
20 Aug 26	0.6300	0.6300	0.6300	0.6300
19 Aug 26	0.6300	0.6300	0.6300	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300