ASX, SGPKOB End of Day and Historical Share Prices []

19 Jun 2026

LAST: 0.9350	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.5650	VOLUME: 0
LAST: 0.9350	CHG(%): 0.00	PREV: 0.9350	LOW: 0.9350	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.9350	0.9350	0.9350	0.9350	0
18 Jun 26	0.9350	0.9350	0.9350	0.9350	0
17 Jun 26	0.9350	0.9350	0.9350	0.9350	0
16 Jun 26	0.9350	0.9350	0.9350	0.9350	0
15 Jun 26	0.9350	0.9350	0.9350	0.9350	0
12 Jun 26	0.9350	0.9350	0.9350	0.9350	0
11 Jun 26	0.9350	0.9350	0.9350	0.9350	0
10 Jun 26	0.9450	0.9450	0.9350	0.9350	300.0K
09 Jun 26	0.7500	0.7500	0.7500	0.7500	0
05 Jun 26	0.7500	0.7500	0.7500	0.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350