ASX, SGPKOB End of Day and Historical Share Prices []

14 May 2026

LAST: 1.235	CHANGE: 0.00	OPEN: 1.235	HIGH: 1.235	ASK: 0.565	VOLUME: 0
LAST: 1.235	CHG(%): 0.00	PREV: 1.235	LOW: 1.235	BID: 0.480

Period:

Date	Open	High	Low	Close
14 May 26	1.235	1.235	1.235	1.235
13 May 26	1.235	1.235	1.235	1.235
12 May 26	1.235	1.235	1.235	1.235
11 May 26	1.235	1.235	1.235	1.235
08 May 26	1.235	1.235	1.235	1.235
07 May 26	1.235	1.235	1.235	1.235
06 May 26	1.235	1.235	1.235	1.235
05 May 26	1.235	1.235	1.235	1.235
04 May 26	1.235	1.235	1.235	1.235
01 May 26	1.235	1.235	1.235	1.235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235