SUNPHSUNCORP GROUP LIMITED05/30/2025
LAST:

 100.8		CHANGE:
 1.30		OPEN:
100.6		HIGH:
102.0		ASK:
101.5		VOLUME:
3,485
CHANGE(%):
1.27		PREV:
102.1		LOW:
100.6		BID:
100.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25100.6102.0100.6100.83,4850
05/29/25102.1102.6102.0102.17,8280
05/28/25102.5102.5102.1102.14,9590
05/27/25102.1102.6102.1102.62,8460
05/26/25102.4102.4102.1102.11,9760
05/23/25102.3102.4102.2102.33,0200
05/22/25102.1102.5102.1102.33,0710
05/21/25102.1102.3102.1102.11,1940
05/20/25101.9102.3101.9102.11,6040
05/19/25102.3102.3101.9101.92,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20