SUNPHSUNCORP GROUP LIMITED02/03/2023
LAST:

 103.0
CHANGE:
 0.25
OPEN:
103.0
HIGH:
103.2
ASK:
103.2
VOLUME:
1,793
CHANGE(%):
0.24
PREV:
103.3
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23103.0103.2103.0103.01,7930
02/02/23103.0103.3103.0103.39240
02/01/23103.1103.1103.0103.16000
01/31/23103.1103.1103.1103.17240
01/30/23104.4104.9103.0103.310,4270
01/27/23103.7104.1103.4104.115,3880
01/26/23103.2103.2103.2103.200
01/25/23103.2103.8103.2103.22,1830
01/24/23103.0103.3103.0103.11,3520
01/23/23103.5103.8103.0103.01,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:95.71 - 105.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36