EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUNPH:

22 Oct 2025
LAST:

101.2

CHANGE:
 0.17		OPEN:
101.3		HIGH:
101.3		ASK:
102.1		VOLUME:
2.5K
CHG(%):
0.17		PREV:
101.3		LOW:
101.2		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25101.3101.3101.2101.22.5K
21 Oct 25101.3101.4101.2101.32.3K
20 Oct 25101.1101.2101.1101.21.7K
17 Oct 25101.2101.2101.1101.13.1K
16 Oct 25101.2101.4101.2101.42.9K
15 Oct 25101.3101.5101.2101.511.5K
14 Oct 25101.5101.5101.2101.21.8K
13 Oct 25101.3101.4101.1101.15.2K
10 Oct 25101.3101.6101.3101.611.0K
09 Oct 25101.1101.6101.1101.34.0K

COMPANY PROFILE

Name:
About:Suncorp Group Limited provides insurance and banking products and services to retail, corporate, and commercial customers in Australia and New Zealand. The company operates through Consumer Insurance; Commercial and Personal Injury; and Suncorp New Zealand segments. The Consumer Insurance segment provides insurance products, including home and contents, motor, and boat insurance products. The Commercial and Personal Injury segment offers commercial motor, commercial property, marine, industrial special risks, public liability and professional indemnity, workers' compensation, and compulsory third party products. The Suncorp New Zealand segment provides general and life insurance products comprising home and contents, motor, commercial property, public liability and professional indemnity, life, trauma, total and permanent disablement, and income protection. The company was formerly known as Suncorp-Metway Limited and changed its name to Suncorp Group Limited in December 2010. The company was founded in 1902 and is headquartered in Brisbane, Australia.
Address:Heritage Lanes, Brisbane, QLD, Australia, 4000
Website:https://www.suncorpgroup.com.au
ISIN:AU0000064594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.51 
EPS Ratio:0.70 
DivYield:0.01 
Div/Share:0.78 
Price to Book:9.29 
EBITDA:1.563B 
Shares:1.27B 
Market Cap:128.487B 

TECHNICAL INDICATORS

MA5:101.220.1%
MA10:101.270.1%
MA20:101.120.0%
MA50:101.280.1%
MA100:101.290.1%
MA200:101.610.5%
STO9:6.98 
STO14:23.73
RSI14:53.18
WPR14:-74.07
MTM14:0.14
ROC14:0.00 
ATR:0.27 
Week High:101.540.4%
Week Low:101.050.1%
Month High:101.600.4%
Month Low:100.680.5%
Year High:103.972.8%
Year Low:100.440.7%
Volatility:1.61