SUNPHSUNCORP GROUP LIMITED07/11/2025
LAST:

 101.4		CHANGE:
 0.39		OPEN:
101.7		HIGH:
102.0		ASK:
101.1		VOLUME:
5,627
CHANGE(%):
0.38		PREV:
101.8		LOW:
101.4		BID:
100.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25101.7102.0101.4101.45,6270
07/10/25101.4102.3101.4101.87700
07/09/25101.5101.8101.4101.81,8900
07/08/25101.3101.5101.3101.56770
07/07/25101.3101.3101.3101.33940
07/04/25101.2101.5101.1101.53,0040
07/03/25101.5101.5101.2101.21270
07/02/25101.3101.4101.0101.12,0450
07/01/25101.2101.5101.2101.37660
06/30/25101.2101.5101.0101.21,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 103.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46