EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOP:

24 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0230		VOLUME:
30.0K
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0270		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02700.02700.02700.027030.0K
23 Oct 250.02400.02400.02400.0240402.0K
22 Oct 250.02400.02400.02400.02400
21 Oct 250.02400.02400.02400.02403.8K
20 Oct 250.02400.02400.02400.02401.1K
17 Oct 250.02400.02400.02400.02400
16 Oct 250.02400.02400.02400.024021.1K
15 Oct 250.02400.02400.02400.024041.7K
14 Oct 250.02400.02400.02400.0240730
13 Oct 250.02500.02500.02400.024022.4K

COMPANY PROFILE

Name:
About:Synertec Corporation Limited operates as a diversified technology design and development company in Australia and internationally. It operates through two segments: Engineering and Technology. The company offers services in the areas of automation and control systems, electrical and instrumentation, functional safety, metering and sampling, process and mechanical, systems engineering, and validation engineering. It serves infrastructure, water, rail, advanced manufacturing, and energy sectors. The company was formerly known as SML Corporation Limited and changed its name to Synertec Corporation Limited in August 2017. Synertec Corporation Limited is based in Camberwell, Australia.
Industry:Engineering & Construction
Address:2-6 Railway Parade, Camberwell, VIC, Australia, 3124
Website:https://www.synertec.com.au
ISIN:BMG8651T1201
FIGI:BBG000D2MJT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.8%
MA10:0.0211.1%
MA20:0.036.7%
MA50:0.033.4%
MA100:0.031.9%
MA200:0.0322.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.0212.5%
Month High:0.0322.2%
Month Low:0.0222.6%
Year High:0.08177.8%
Year Low:0.0235.0%
Volatility:90.95 

RECENT SPLITS

Date Ratio
09 Jun 20173-4
22 Jun 20111-20
29 Oct 20011-10