SOPSML CORPORATION LIMITED12/01/2023
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.16000.16000.16000.160000
11/30/230.16000.16000.16000.1600100,5570
11/29/230.15500.17500.15500.175092,9350
11/28/230.16000.16000.15500.155087,1490
11/27/230.16500.16500.15500.1600207,4650
11/24/230.17000.17000.16500.1650145,2290
11/23/230.17000.17000.15500.170061,0460
11/22/230.17000.17000.17000.170000
11/21/230.16500.17000.16000.1700435,6450
11/20/230.17500.17500.16000.1650232,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25