SOP05/30/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0370		VOLUME:
655,054
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03200.03200.03200.0320655,0540
05/29/250.03200.03200.03200.0320728,1260
05/28/250.03000.03000.02800.02801,126,7070
05/27/250.03000.03000.03000.030026,7070
05/21/250.02800.02800.02700.0270802,0550
05/20/250.02700.02900.02600.02801,215,9310
05/19/250.02600.02900.02500.02502,209,0140
05/16/250.02500.02500.02500.0250318,9530
05/15/250.02600.02600.02600.026055,0000
05/14/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20