SOPSML CORPORATION LIMITED02/07/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0420		VOLUME:
85,000
CHANGE(%):
7.14		PREV:
0.0420		LOW:
0.0390		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.03900.03900.03900.039085,0000
02/06/250.04200.04200.04200.042050,0000
02/05/250.04100.04100.04100.041000
02/04/250.04100.04100.04100.041000
02/03/250.04600.04600.04100.0410149,9990
01/31/250.04600.04600.04600.046040,0000
01/30/250.04500.04500.04500.045018,1000
01/29/250.04900.04900.04500.045033,6210
01/28/250.04900.05000.04900.050035,5080
01/24/250.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16