EODData

ASX, SOC:

28 Oct 2025
LAST:

0.0600

CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
0
CHG(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.06000.06000.06000.06000
27 Oct 250.06000.06000.06000.06001.8K
24 Oct 250.06000.06000.06000.06000
23 Oct 250.06000.06000.06000.06000
22 Oct 250.06000.06000.06000.06001.5K
21 Oct 250.06000.06000.06000.06004.4K
20 Oct 250.06300.06300.06300.06300
17 Oct 250.06300.06300.06300.06300
16 Oct 250.06000.06300.06000.063013.4K
15 Oct 250.05500.05500.05500.05500

COMPANY PROFILE

Name:
About:SOCO Corporation Ltd provides information technology consultancy services in Australia. The company offers Microsoft licensing, express customer relationship management (CRM), and express intranet solutions; new implementations products for SharePoint, Microsoft teams, so:control " document management system, dynamics 365, dynamics 365 marketing, business central, and artificial intelligence; migrations, upgrades, and modernization solutions, including SharePoint on-prem to SharePoint online, non-Microsoft platforms to SharePoint online, dynamic 365 on-prem to cloud, other CRM to dynamic 365, Microsoft Nav or GP to business central, dynamic 365 migrations, access database to power platform, and TRIM to SharePoint online solutions; and customizations and App integrations/extensions products, consisting viva connections, viva goals, viva topics, power platform (CoE), power pages, and power apps. It also provides consultations for intranet, document management, information management, CRM, enterprise resource planning (ERP), digital strategy and architecture, power platform adoption, copilot for Microsoft 365, Microsoft 365 operational review, and security and compliance; and support and training services comprising managed IT support, essential 8 assessment, project management, app in a day training, and hire a SharePoint expert. In addition, the company offers technology solutions for Microsoft 365, dynamic 365, Microsoft security, Powe Apps, Azure preview, ServiceNow, and Microsoft Dataverse. It serves government, healthcare, construction, mining and resources, energy, and education sectors. SOCO Corporation Ltd was founded in 2013 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://soco.com.au
ISIN:AU0000255747
FIGI:BBG01BVW2DK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.2%
MA20:0.062.7%
MA50:0.064.2%
MA100:0.065.2%
MA200:0.0718.0%
STO9:62.50
STO14:62.50
RSI14:61.54 
WPR14:-37.50
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.065.0%
Week Low:0.060.0%
Month High:0.065.0%
Month Low:0.0618.0%
Year High:0.13108.3%
Year Low:0.069.1%

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
01 Sep 2023$0.01
08 Sep 2022$0.11
07 Apr 2022$0.11