SOCSovereign Gold Company Limited01/27/2023
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
59,520
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.30000.30000.30000.300059,5200
01/26/230.30000.30000.30000.300000
01/25/230.30000.30000.30000.300042,9610
01/24/230.29000.30000.29000.2900110,8300
01/23/230.29500.30000.29000.290062,5430
01/20/230.30500.30500.29500.295013,8000
01/19/230.30500.30500.30000.300045,0000
01/18/230.30500.30500.30000.300052,1590
01/17/230.31000.31000.30500.305042,5000
01/16/230.32500.33000.30500.3100100,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54