ASX, SUNKOQ End of Day and Historical Share Prices []

14 Apr 2026

LAST: 4.370	CHANGE: 0.00	OPEN: 4.370	HIGH: 4.370	ASK: 4.600	VOLUME: 0
LAST: 4.370	CHG(%): 0.00	PREV: 4.370	LOW: 4.370	BID: 4.590

Period:

Date	Open	High	Low	Close
14 Apr 26	4.370	4.370	4.370	4.370
13 Apr 26	4.370	4.370	4.370	4.370
10 Apr 26	4.370	4.370	4.370	4.370
09 Apr 26	4.370	4.370	4.370	4.370
08 Apr 26	4.370	4.370	4.370	4.370
07 Apr 26	4.370	4.370	4.370	4.370
02 Apr 26	4.370	4.370	4.370	4.370
01 Apr 26	4.370	4.370	4.370	4.370
31 Mar 26	4.370	4.370	4.370	4.370
30 Mar 26	4.370	4.370	4.370	4.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370