EODData

ASX, SUNKOQ:

13 Jan 2026
LAST:

4.060

CHANGE:
 0.31
OPEN:
4.050
HIGH:
4.060
ASK:
4.600
VOLUME:
2.0K
CHG(%):
7.09
PREV:
4.370
LOW:
4.050
BID:
4.590
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.0504.0604.0504.0602.0K
12 Jan 264.3504.3704.3504.3702.5K
09 Jan 264.3504.3504.3504.3500
08 Jan 264.3504.3504.3504.3500
07 Jan 264.3504.3504.3504.3500
06 Jan 264.3504.3504.3504.3500
05 Jan 264.3504.3504.3504.3500
02 Jan 264.3504.3504.3504.3500
31 Dec 254.3504.3504.3504.3500
30 Dec 254.3504.3504.3504.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.305.8%
MA10:4.326.5%
MA20:4.346.8%
MA50:4.7517.1%
MA100:4.9221.1%
MA200:5.2429.0%
RSI14:6.06 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.07 
ATR:0.02 
Week High:4.377.6%
Week Low:4.050.2%
Month High:4.377.6%
Month Low:4.0529.0%
Year High:5.8143.1%
Year Low:4.050.2%
Volatility:4.96