SNSSENSEN NETWORKS LIMITED06/12/2024
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0290
VOLUME:
2,000
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.02400.02400.02400.02402,0000
06/11/240.02700.02700.02700.02704,597,1580
06/07/240.02900.02900.02900.029012,9240
06/06/240.02900.02900.02800.028054,0000
06/05/240.02900.02900.02900.0290153,8480
06/04/240.02800.02900.02750.0290180,5090
06/03/240.02600.02900.02600.0290368,1190
05/31/240.02400.02800.02400.027034,8670
05/30/240.02400.02400.02400.024084,9830
05/29/240.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04