EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNS:

29 Oct 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0290		VOLUME:
252.8K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1000		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.11000.11000.10000.1050252.8K
28 Oct 250.11000.11000.10500.1100588.8K
27 Oct 250.11000.12000.10500.1050876.6K
24 Oct 250.11000.12000.10500.11001.14M
23 Oct 250.12000.12000.10500.10502.08M
22 Oct 250.09600.13000.09600.12502.69M
21 Oct 250.10500.10500.09600.0960927.1K
20 Oct 250.09300.10500.09200.09501.94M
17 Oct 250.08300.09300.08300.09201.2M
16 Oct 250.09000.09000.08200.08301.05M

COMPANY PROFILE

Name:
About:SenSen Networks Limited develops and sells SenDISA platform-based products and services in North America, Australia, New Zealand, and Asia. It offers its solutions for government and law enforcement, such as heavy vehicle detection and classification, intelligence portal, and traffic and highway enforcement; live curb awareness; city asset management; intelligent video analytics, including threat detection, behaviour analysis, and alerting and response; and fuel theft prevention platform for retail theft prevention, fuel recovery service. SenSen Networks Limited was incorporated in 2006 and is headquartered in South Melbourne, Australia.
Sector:Technology
Address:570 City Road, Melbourne, VIC, Australia, 3205
Website:https://sensen.ai
ISIN:AU000000SNS0
FIGI:BBG000R2MF34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.102.3%
MA20:0.0918.0%
MA50:0.0742.9%
MA100:0.05101.5%
MA200:0.04150.6%
STO9:34.21
STO14:58.33
RSI14:66.06 
WPR14:-36.36
MTM14:0.04
ROC14:0.50 
ATR:0.01 
Week High:0.1323.8%
Week Low:0.109.4%
Month High:0.1323.8%
Month Low:0.07150.6%
Year High:0.1323.8%
Year Low:0.02452.6%
Volatility:38.17 

RECENT SPLITS

Date Ratio
31 Aug 20171-10
06 Dec 20101-5