SNSSENSEN NETWORKS LIMITED01/31/2023
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0680
VOLUME:
117,118
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0590
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.06000.06300.05900.0630117,1180
01/30/230.05900.06000.05500.0600135,2460
01/27/230.05900.05900.05900.05904,2860
01/26/230.06000.06000.06000.060000
01/25/230.06000.06000.06000.060015,6670
01/24/230.05500.06000.05400.0600968,1020
01/23/230.05400.05400.05400.0540168,2010
01/20/230.05400.05400.05400.054000
01/19/230.05500.05500.05400.05401,9600
01/18/230.05200.05500.05200.055057,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73