ASX, S32JOA End of Day and Historical Share Prices []

06 May 2026

LAST: 1.845	CHANGE: 0.00	OPEN: 1.845	HIGH: 1.845	ASK: 0.000	VOLUME: 0
LAST: 1.845	CHG(%): 0.00	PREV: 1.845	LOW: 1.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.845	1.845	1.845	1.845	0
05 May 26	1.845	1.845	1.845	1.845	0
04 May 26	1.845	1.845	1.845	1.845	0
01 May 26	1.845	1.845	1.845	1.845	0
30 Apr 26	1.845	1.845	1.845	1.845	250
29 Apr 26	2.120	2.120	2.120	2.120	250
28 Apr 26	2.240	2.240	2.240	2.240	0
27 Apr 26	2.240	2.240	2.240	2.240	0
24 Apr 26	2.240	2.240	2.240	2.240	0
23 Apr 26	2.240	2.240	2.240	2.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.845