S32KOSSOUTH32 LIMITED01/12/2023
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
0.875		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.195		BID:
0.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/231.1951.1951.1951.19500
01/11/231.1951.1951.1951.19500
01/10/231.1951.1951.1951.19500
01/09/231.1951.1951.1951.19500
01/06/231.1951.1951.1951.19500
01/05/231.1951.1951.1951.19500
01/04/231.1951.1951.1951.19500
01/03/231.1951.1951.1951.19500
01/02/231.1951.1951.1951.19500
12/30/221.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57