S32KOSSOUTH32 LIMITED01/12/2023
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
0.875
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/231.1951.1951.1951.19500
01/11/231.1951.1951.1951.19500
01/10/231.1951.1951.1951.19500
01/09/231.1951.1951.1951.19500
01/06/231.1951.1951.1951.19500
01/05/231.1951.1951.1951.19500
01/04/231.1951.1951.1951.19500
01/03/231.1951.1951.1951.19500
01/02/231.1951.1951.1951.19500
12/30/221.1951.1951.1951.19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54