SIO05/30/2025
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
67
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15000.15000.15000.1500670
05/29/250.15000.15000.15000.15001,4000
05/28/250.15500.15500.15500.155000
05/27/250.15500.15500.15500.155020
05/21/250.16000.16000.16000.160000
05/20/250.16000.16000.16000.160012,1240
05/19/250.15500.15500.15500.15509,0040
05/16/250.15500.15500.15500.15508,2940
05/15/250.15500.15500.15500.155012,1030
05/14/250.15500.15500.15500.15504,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20