EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBZ: Hancock & Gore Ltd

01 Sep 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.2800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.16500.16500.16500.16500
31 Aug 260.16000.16500.16000.1650819.3K
28 Aug 260.15500.16000.15250.1600187.3K
27 Aug 260.16000.16000.16000.16000
26 Aug 260.16000.16000.15000.16003.4M
25 Aug 260.15500.16500.15500.1650967.3K
24 Aug 260.15500.15500.15000.1550222.6K
21 Aug 260.16000.16000.15500.1600168.8K
20 Aug 260.15500.15500.15000.1550477.6K
19 Aug 260.15500.16000.14500.1600686.8K

PROFILE

Name:Hancock & Gore Ltd
About:Hancock & Gore Ltd, an investment company, together with its subsidiaries, invests in small and medium size businesses. The company invests in diversified asset categories, including listed and unlisted equities: and private equity investments. It also provides support to investees, including directorship capabilities, facilitation of management services, and secondment of personnel. The company was formerly known as HGL Limited and changed its name to Hancock & Gore Ltd in February 2022. Hancock & Gore Ltd was founded in 1867 and is based in Sydney, Australia.
Industry:Asset Management
Address:107 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.hancockandgore.com.au
ISIN:AU000000HNG8
FIGI:BBG000BRSRF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
Price to Sales:1.51 
Price to Book:0.70 
Profit Margin:-0.30 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.03 
DivYield:0.08 
Div/Share:0.02 
Revenue:55.61M 
Shares:540.18M 
Market Cap:89.13M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.162.8%
MA20:0.160.5%
MA50:0.175.0%
MA100:0.188.4%
MA200:0.2018.4%
STO9:100.00 
STO14:75.00
RSI14:46.15
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1510.0%
Month High:0.186.1%
Month Low:0.1518.4%
Year High:0.2760.6%
Year Low:0.1513.8%

RECENT SPLITS

Date Ratio
09 Feb 1998110-100

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
04 Dec 2024$0.01
05 Jun 2024$0.01
06 Dec 2023$0.01
29 May 2023$0.01
29 Nov 2022$0.01
20 Sep 2022$0.01
23 Nov 2021$0.01
03 Jul 2019$0.01
06 Jan 2019$0.01