ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

04 Nov 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.0180	VOLUME: 231.4K
LAST: 0.0220	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0210	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0210	0.0220	0.0210	0.0220	231.4K
03 Nov 25	0.0220	0.0220	0.0200	0.0210	1.14M
31 Oct 25	0.0220	0.0230	0.0210	0.0210	731.0K
30 Oct 25	0.0210	0.0220	0.0210	0.0210	1.18M
29 Oct 25	0.0200	0.0210	0.0200	0.0200	355.7K
28 Oct 25	0.0220	0.0220	0.0200	0.0200	564.5K
27 Oct 25	0.0230	0.0230	0.0210	0.0210	906.4K
24 Oct 25	0.0220	0.0240	0.0220	0.0230	339.1K
23 Oct 25	0.0220	0.0230	0.0210	0.0220	235.1K
22 Oct 25	0.0230	0.0230	0.0220	0.0220	858.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220