ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

16 Jan 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0180	VOLUME: 1.26M
LAST: 0.0230	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0210	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0230	0.0230	0.0210	0.0230	1.26M
15 Jan 26	0.0240	0.0240	0.0200	0.0210	1.32M
14 Jan 26	0.0240	0.0240	0.0230	0.0230	122.8K
13 Jan 26	0.0240	0.0250	0.0240	0.0240	3.03M
12 Jan 26	0.0230	0.0240	0.0230	0.0240	784.4K
09 Jan 26	0.0220	0.0230	0.0220	0.0230	510.5K
08 Jan 26	0.0210	0.0230	0.0210	0.0230	851.2K
07 Jan 26	0.0240	0.0240	0.0210	0.0210	1.48M
06 Jan 26	0.0220	0.0240	0.0220	0.0240	419.9K
05 Jan 26	0.0240	0.0240	0.0220	0.0220	239.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230