ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

12 Dec 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0180	VOLUME: 781.8K
LAST: 0.0200	CHG(%): 16.67	PREV: 0.0240	LOW: 0.0190	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0200	0.0200	0.0190	0.0200	781.8K
11 Dec 25	0.0240	0.0240	0.0240	0.0240	0
10 Dec 25	0.0240	0.0240	0.0240	0.0240	0
09 Dec 25	0.0240	0.0240	0.0240	0.0240	50.0K
08 Dec 25	0.0220	0.0230	0.0190	0.0200	2.64M
05 Dec 25	0.0230	0.0240	0.0220	0.0240	342.3K
04 Dec 25	0.0230	0.0230	0.0220	0.0230	32.9K
03 Dec 25	0.0240	0.0240	0.0240	0.0240	230.0K
02 Dec 25	0.0230	0.0250	0.0230	0.0240	694.7K
01 Dec 25	0.0230	0.0230	0.0230	0.0230	158.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200