SMXSMS Management & Technology Ltd01/27/2023
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2650
VOLUME:
11,718
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.26000.26000.26000.260011,7180
01/26/230.25500.25500.25500.255000
01/25/230.23500.27000.23500.2550928,4470
01/24/230.19500.23500.19500.2350837,8560
01/23/230.19500.19500.19500.195010,0000
01/20/230.22000.22500.19500.2250112,2070
01/19/230.19500.22500.19500.2250211,0090
01/18/230.19500.19500.19500.195023,6600
01/17/230.17500.19500.17500.195011,5130
01/16/230.17500.18000.17500.1800166,0500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54