ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

29 May 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0180	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0150	0.0150	0.0150	0.0150	0
28 May 26	0.0150	0.0150	0.0150	0.0150	0
27 May 26	0.0140	0.0150	0.0130	0.0150	5.5M
26 May 26	0.0170	0.0170	0.0130	0.0140	2.57M
25 May 26	0.0160	0.0170	0.0160	0.0170	530.2K
22 May 26	0.0160	0.0160	0.0150	0.0160	1.03M
21 May 26	0.0170	0.0170	0.0160	0.0160	846.5K
20 May 26	0.0200	0.0200	0.0170	0.0170	2.77M
19 May 26	0.0150	0.0200	0.0150	0.0200	3.85M
18 May 26	0.0180	0.0180	0.0160	0.0160	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150