EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMX: Strata Minerals Limited

11 Sep 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
520.5K
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.01800.01800.01800.0180520.5K
10 Sep 260.01900.01900.01900.01902.6K
09 Sep 260.01900.01900.01900.0190257.6K
08 Sep 260.01900.01900.01800.0180101.0K
07 Sep 260.01900.01900.01900.01900
04 Sep 260.01900.01900.01900.01909.9K
03 Sep 260.01900.01900.01900.01900
02 Sep 260.01900.01900.01900.0190517
01 Sep 260.01950.01950.01800.0190112.4K
31 Aug 260.01900.01900.01900.019021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Price to Book:2.38 
Return on Assets:-1.11 
Return on Equity:-1.15 
EPS Ratio:-0.01 
Shares:399.95M 
Market Cap:7.2M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.024.4%
MA20:0.021.1%
MA50:0.021.7%
MA100:0.021.1%
MA200:0.0212.8%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.025.6%
Week Low:0.020.0%
Month High:0.028.3%
Month Low:0.0212.8%
Year High:0.0377.8%
Year Low:0.0138.5%
Volatility:91.02