SMX05/30/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
1,861,557
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01300.01200.01201,861,5570
05/29/250.01200.01200.01200.012047,9700
05/28/250.01100.01300.01100.0120541,2030
05/27/250.01300.01300.01200.01201,243,8080
05/21/250.01400.01450.01300.0140830,9130
05/20/250.01400.01400.01300.01402,010,4190
05/19/250.01400.01400.01350.01401,311,1180
05/16/250.01400.01400.01400.0140218,5280
05/15/250.01500.01500.01400.0140178,2530
05/14/250.01500.01500.01400.0150834,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20