EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMX: Strata Minerals Limited

29 Oct 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
30.0K
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0170		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.01700.01700.01700.017030.0K
28 Oct 260.01500.01500.01500.0150189.0K
27 Oct 260.01500.01500.01500.01500
26 Oct 260.01400.01500.01400.015038.2K
23 Oct 260.01600.01600.01600.01600
22 Oct 260.01600.01600.01600.01600
21 Oct 260.01600.01600.01600.0160263
20 Oct 260.01500.01500.01500.015071.0K
19 Oct 260.01500.01500.01500.015012.9K
16 Oct 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Book:1.75 
Return on Assets:-1.11 
Return on Equity:-1.15 
EPS Ratio:-0.01 
Shares:399.95M 
Market Cap:6.8M 

TECHNICAL INDICATORS

MA5:0.029.0%
MA10:0.029.0%
MA20:0.0211.8%
MA50:0.024.3%
MA100:0.021.2%
MA200:0.0212.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0121.4%
Month High:0.020.0%
Month Low:0.0112.9%
Year High:0.0388.2%
Year Low:0.0130.8%
Volatility:83.31