ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

17 Mar 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0180	VOLUME: 631.6K
LAST: 0.0240	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0240	0.0240	0.0230	0.0240	631.6K
16 Mar 26	0.0240	0.0250	0.0240	0.0250	491.0K
13 Mar 26	0.0240	0.0245	0.0240	0.0240	142.8K
12 Mar 26	0.0250	0.0250	0.0240	0.0240	77.6K
11 Mar 26	0.0260	0.0260	0.0240	0.0240	593.1K
10 Mar 26	0.0240	0.0270	0.0240	0.0260	282.7K
09 Mar 26	0.0240	0.0250	0.0230	0.0250	630.9K
06 Mar 26	0.0240	0.0250	0.0230	0.0240	1.1M
05 Mar 26	0.0240	0.0240	0.0220	0.0220	923.4K
04 Mar 26	0.0240	0.0240	0.0230	0.0230	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240