SSH05/30/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.1400		VOLUME:
70,862
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12500.13500.12000.135070,8620
05/29/250.13000.13000.13000.130000
05/28/250.13000.13000.13000.13003,7110
05/27/250.13000.13000.12000.120010,2420
05/21/250.13000.13000.13000.130000
05/20/250.12000.13000.12000.130057,0280
05/19/250.12000.12000.12000.120010,0000
05/16/250.12500.12500.12500.125000
05/15/250.12500.12500.12500.125000
05/14/250.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00