SUN05/30/2025
LAST:

 20.63		CHANGE:
 0.20		OPEN:
20.93		HIGH:
20.96		ASK:
20.95		VOLUME:
6,043,543
CHANGE(%):
0.96		PREV:
20.83		LOW:
20.63		BID:
20.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.9320.9620.6320.636,043,5430
05/29/2520.8020.9620.6620.832,190,2030
05/28/2520.9220.9820.6720.771,494,0290
05/27/2520.8020.9020.6620.851,487,0130
05/21/2520.5420.5920.2520.412,515,8710
05/20/2520.7420.7920.5420.721,755,6910
05/19/2520.4620.7020.3520.541,272,5950
05/16/2520.9920.9920.4020.592,358,1610
05/15/2520.3520.6620.2320.622,288,5370
05/14/2520.0620.3320.0320.281,868,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20