STGStaging Connections Group Ltd05/30/2025
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.4800		VOLUME:
184
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.46000.46000.46000.46001840
05/29/250.48000.48000.46000.4600234,4440
05/28/250.48500.48500.47000.4800157,6870
05/27/250.48500.51500.46000.48002,056,0840
05/26/250.48000.48500.44250.4600166,1800
05/23/250.54500.54500.52500.525025,5530
05/22/250.57000.57000.53000.530066,4080
05/21/250.55000.59000.55000.580061,3100
05/20/250.54500.55000.54500.550018,5970
05/19/250.53000.54500.51500.545021,9940
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.35 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20