STGStaging Connections Group Ltd02/03/2023
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9300
ASK:
0.9400
VOLUME:
23,078
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.91500.93000.90000.930023,0780
02/02/230.92500.93000.90500.920025,2570
02/01/230.93000.93000.93000.93001020
01/31/230.93000.93000.92000.92004,0000
01/30/230.95000.95000.95000.95002700
01/27/230.94000.95000.92500.950019,2860
01/26/230.93000.93000.93000.930000
01/25/231.01001.01000.80000.9300197,5100
01/24/231.00001.00001.00001.000000
01/23/230.95501.00000.94501.000050,8120
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.80 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36