STOSantos Ltd01/27/2023
LAST:

 7.240
CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.295
ASK:
7.260
VOLUME:
9,984,421
CHANGE(%):
0.00
PREV:
7.240
LOW:
7.180
BID:
7.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/237.2507.2957.1807.2409,984,4210
01/26/237.2407.2407.2407.24000
01/25/237.3507.3707.2007.2408,072,0440
01/24/237.3607.4007.3207.3609,149,5960
01/23/237.3907.4707.3307.3607,021,5670
01/20/237.3307.4157.2907.35010,785,6660
01/19/237.3307.3307.1507.2408,710,7730
01/18/237.4507.5007.3507.36011,509,2680
01/17/237.2807.4007.2507.3808,228,8910
01/16/237.3007.3807.2907.3406,592,4670
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Drilling & Exploration
52wk range:6.77 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54