EODData

MEMBERSHIP REGISTER LOG IN

ASX, STO:

29 Oct 2025
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.200		HIGH:
6.345		ASK:
6.090		VOLUME:
5.9M
CHG(%):
0.16		PREV:
6.320		LOW:
6.200		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 256.2006.3456.2006.3305.9M
28 Oct 256.4306.4356.3206.3208.42M
27 Oct 256.4106.4806.3656.4609.83M
24 Oct 256.4806.5006.3606.37012.37M
23 Oct 256.3106.4806.3106.45010.08M
22 Oct 256.3406.3606.2506.3108.2M
21 Oct 256.3206.4006.3106.3207.23M
20 Oct 256.2406.3306.1906.3308.77M
17 Oct 256.3506.3806.1706.17014.61M
16 Oct 256.4006.4356.2806.38011.88M

COMPANY PROFILE

Name:
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
FIGI:BBG000BQKQ90
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Forward P/E:11.02 
EPS Ratio:0.48 
DivYield:0.04 
Div/Share:0.24 
Price to Book:1.36 
Price to Sales:4.12 
EBITDA:3.077B 
Shares:3.248B 
Market Cap:20.558B 

TECHNICAL INDICATORS

MA5:6.390.9%
MA10:6.340.2%
MA20:6.472.1%
MA50:7.0711.7%
MA100:7.4017.0%
MA200:6.939.5%
STO9:48.48
STO14:35.96
RSI14:38.14 
WPR14:-60.98
MTM14:-0.25
ROC14:-0.04 
ATR:0.14 
Week High:6.502.7%
Week Low:6.202.1%
Month High:6.929.3%
Month Low:6.179.5%
Year High:8.0627.3%
Year Low:5.2021.7%

RECENT SPLITS

Date Ratio
12 Mar 20091-1
03 Apr 19971-1
31 Aug 19901-1

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.16
26 Aug 2024$0.19
25 Feb 2024$0.27
28 Aug 2023$0.13
26 Feb 2023$0.22
22 Aug 2022$0.11
20 Feb 2022$0.12
20 Aug 2021$0.08
22 Feb 2021$0.06
25 Aug 2020$0.03