STO06/24/2025
LAST:

 7.660
CHANGE:
 0.12
OPEN:
7.640
HIGH:
7.740
ASK:
7.660
VOLUME:
13,361,186
CHANGE(%):
1.54
PREV:
7.780
LOW:
7.480
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.6807.7607.6607.7006,485,7960
07/02/257.6407.7307.6307.6908,043,4170
07/01/257.6807.7607.6507.6509,460,3080
06/30/257.6807.7607.6207.66011,050,3810
06/27/257.6507.7307.6307.66015,227,2000
06/26/257.6307.6657.5907.63015,030,8020
06/25/257.6807.6907.5707.5709,437,6330
06/24/257.6407.7407.4807.66013,361,1860
06/23/257.7507.8207.7457.78019,645,0490
06/20/257.7607.7907.7007.70031,571,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63