SHNSherlock Bay Nickel Corporation Ltd07/04/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0120		VOLUME:
22,216,006
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01100.01200.01100.011022,216,0060
07/03/250.01000.01050.01000.01003,548,7570
07/02/250.01100.01100.01000.010012,809,0710
07/01/250.01200.01200.01100.01102,765,0450
06/30/250.01100.01200.01100.01102,596,2530
06/27/250.01200.01200.01100.01101,680,9370
06/26/250.01200.01200.01100.01107,892,7260
06/25/250.01200.01300.01200.01202,652,7790
06/24/250.01200.01200.01100.01202,651,4900
06/23/250.01200.01200.01100.01101,174,6350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63