EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN:

17 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0150		VOLUME:
6.4M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0170		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.01700.01800.01700.01806.4M
16 Sep 250.01900.01900.01700.017016.19M
15 Sep 250.01800.01850.01800.01804.19M
12 Sep 250.01800.01900.01800.018013.02M
11 Sep 250.01800.01900.01750.01805.93M
10 Sep 250.01800.01900.01700.01806.34M
09 Sep 250.01900.01900.01700.018012.99M
08 Sep 250.01900.01900.01800.019027.26M
05 Sep 250.01900.01950.01700.017019.18M
04 Sep 250.02100.02100.01800.019034.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
STO9:40.00
STO14:50.00
RSI14:63.64
WPR14:-25.00
MTM14:0.00
ROC14:0.20
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1