EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN: Sunshine Metals Ltd.

01 Dec 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0150		VOLUME:
6.43M
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.02300.02300.02100.02106.43M
28 Nov 250.02000.02100.02000.02106.45M
27 Nov 250.02000.02100.01900.02005.32M
26 Nov 250.02000.02000.01900.02003.69M
25 Nov 250.01800.02000.01800.020013.43M
24 Nov 250.01900.01900.01700.017016.71M
21 Nov 250.01900.01900.01900.01900
20 Nov 250.01900.01900.01900.01900
19 Nov 250.01900.01900.01900.01900
18 Nov 250.02100.02100.01900.01907.78M

PROFILE

Name:Sunshine Metals Ltd.
About:Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. It holds 100% interest in the Ravenswood Consolidated Project, which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.
Sector:Basic Materials
Address:31-45 Eyre Street, North Ward, QLD, Australia, 4810
Website:https://shnmetals.com.au
ISIN:AU0000121808
FIGI:BBG000LN0NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
Price to Sales:1,212.49 
Price to Book:3.57 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:31.0K 
Shares:2.493B 
Market Cap:52.35M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.027.7%
MA20:0.020.5%
MA50:0.026.2%
MA100:0.0216.0%
MA200:0.0155.6%
STO9:66.67
STO14:44.44
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.029.5%
Week Low:0.0223.5%
Month High:0.0323.8%
Month Low:0.0255.6%
Year High:0.0352.4%
Year Low:0.01320.0%
Volatility:49.38 

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1