EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN: Sunshine Metals Ltd.

08 Oct 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0150		VOLUME:
6.88M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.02900.03100.02800.02906.88M
07 Oct 260.02900.02950.02800.02909.11M
06 Oct 260.03400.03400.02800.028020.07M
05 Oct 260.03500.03600.03300.03303.54M
02 Oct 260.03400.03400.03300.03402.76M
01 Oct 260.03500.03500.03300.03402.78M
30 Sep 260.03500.03500.03400.03501.97M
29 Sep 260.03500.03600.03500.03504.95M
28 Sep 260.03700.03700.03500.03503.32M
25 Sep 260.03700.03800.03600.0360842.5K

PROFILE

Name:Sunshine Metals Ltd.
About:Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. It holds 100% interest in the Ravenswood Consolidated Project, which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.
Sector:Basic Materials
Address:31-45 Eyre Street, North Ward, QLD, Australia, 4810
Website:https://shnmetals.com.au
ISIN:AU0000121808
FIGI:BBG000LN0NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Price to Sales:1,212.49 
Price to Book:4.25 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:31.0K 
Shares:3.598B 
Market Cap:104.34M 

TECHNICAL INDICATORS

MA5:0.035.5%
MA10:0.0313.1%
MA20:0.0423.1%
MA50:0.0426.2%
MA100:0.0314.1%
MA200:0.0313.1%
STO9:11.11 
STO14:8.33 
RSI14:8.33 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0424.1%
Week Low:0.033.6%
Month High:0.0453.4%
Month Low:0.0313.1%
Year High:0.0565.5%
Year Low:0.0270.6%
Volatility:37.61 

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1