EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHN:

28 Oct 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0150		VOLUME:
13.97M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0210		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02500.02600.02100.022013.97M
27 Oct 250.02400.02700.02400.024010.78M
24 Oct 250.02300.02600.02300.024011.84M
23 Oct 250.02300.02500.02300.023012.33M
22 Oct 250.02300.02400.02200.024023.6M
21 Oct 250.03000.03000.02500.028030.27M
20 Oct 250.03000.03100.02900.031011.34M
17 Oct 250.02600.03200.02600.030039.01M
16 Oct 250.02600.02600.02500.025514.26M
15 Oct 250.02600.02600.02400.026022.25M

COMPANY PROFILE

Name:
About:Sunshine Metals Limited engages in the exploration and development of mineral projects in Australia. The company explores for copper, gold, zinc, lead, and silver, as well as molybdenite and base metal deposits. It holds 100% interest in the Ravenswood Consolidated Project, which covers approximately 1,760 square kilometers located in Townsville, Australia. The company was formerly known as Sunshine Gold Limited and changed its name to Sunshine Metals Limited in July 2023. Sunshine Metals Limited was incorporated in 1994 and is based in North Ward, Australia.
Sector:Basic Materials
Address:31-45 Eyre Street, North Ward, QLD, Australia, 4810
Website:https://shnmetals.com.au
ISIN:AU0000121808
FIGI:BBG000LN0NM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.4%
MA10:0.0317.3%
MA20:0.028.6%
MA50:0.029.5%
MA100:0.0240.1%
MA200:0.0184.9%
STO14:16.67 
RSI14:54.00
WPR14:-81.82 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0336.4%
Week Low:0.024.8%
Month High:0.0345.5%
Month Low:0.0284.9%
Year High:0.0345.5%
Year Low:0.01340.0%
Volatility:13.39 

RECENT SPLITS

Date Ratio
27 Oct 20205-8
10 Jun 20091-1