EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVG: Savannah Goldfields Ltd.

09 Jan 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0240		VOLUME:
2.36M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0200		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02200.02200.02000.02102.36M
08 Jan 260.02000.02200.01900.022013.26M
07 Jan 260.02000.02150.02000.020017.47M
06 Jan 260.02100.02100.01800.019023.78M
05 Jan 260.02000.02200.02000.021019.05M
02 Jan 260.01900.02000.01800.02004.35M
31 Dec 250.01700.01900.01700.01903.53M
30 Dec 250.01600.01800.01600.01806.23M
29 Dec 250.01700.01700.01700.017020.74M
24 Dec 250.01800.01800.01600.01708.4M

PROFILE

Name:Savannah Goldfields Ltd.
About:Savannah Goldfields Limited engages in the exploration, evaluation, and development of gold and silver properties in Australia. It holds 100% interest in the Agate Creek gold project covering an area of approximately 1,539 square kilometers located in north Queensland; and Georgetown project located in Queensland. The company was formerly known as Laneway Resources Limited and changed its name to Savannah Goldfields Limited in October 2022. Savannah Goldfields Limited was incorporated in 1986 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:Matisse Towers, Brisbane, QLD, Australia, 4000
Website:https://www.savannahgoldfields.com
ISIN:AU0000246704
FIGI:BBG000BXB305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Forward P/E:0.02 
PEG Ratio:0.00 
Price to Sales:3,133.66 
Price to Book:2.86 
Profit Margin:-0.96 
Operating Margin:-287.45 
Return on Assets:-0.09 
Return on Equity:-1.36 
EPS Ratio:-0.02 
Revenue:11.6K 
EBITDA:310.0M 
Shares:2.142B 
Market Cap:44.97M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.028.2%
MA20:0.0215.4%
MA50:0.0210.5%
MA100:0.027.7%
MA200:0.028.8%
STO9:80.00 
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.024.8%
Week Low:0.0216.7%
Month High:0.024.8%
Month Low:0.018.8%
Year High:0.0352.4%
Year Low:0.0155.6%
Volatility:44.39 

RECENT SPLITS

Date Ratio
10 Oct 20221-40
03 Dec 20121-300
18 Mar 19991-1
07 May 19970.7789-1
03 Nov 19961-1
11 Feb 19935-4