EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVG: Savannah Goldfields Ltd.

15 May 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0240		VOLUME:
40.59M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01000.01100.00900.009040.59M
14 May 260.01200.01200.00900.010045.59M
13 May 260.01200.01200.01200.01203.79M
12 May 260.01100.01200.01100.0120466.6K
11 May 260.01300.01300.01100.01109.26M
08 May 260.01100.01100.01100.01100
07 May 260.01100.01100.01100.011097.2K
06 May 260.01100.01100.01000.01102.68M
05 May 260.01100.01100.01100.01104.13M
04 May 260.01300.01300.01100.011013.64M

PROFILE

Name:Savannah Goldfields Ltd.
About:Savannah Goldfields Limited engages in the exploration, evaluation, and development of gold and silver properties in Australia. It holds 100% interest in the Agate Creek gold project covering an area of approximately 1,539 square kilometers located in north Queensland; and Georgetown project located in Queensland. The company was formerly known as Laneway Resources Limited and changed its name to Savannah Goldfields Limited in October 2022. Savannah Goldfields Limited was incorporated in 1986 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:Matisse Towers, Brisbane, QLD, Australia, 4000
Website:https://www.savannahgoldfields.com
ISIN:AU0000246704
FIGI:BBG000BXB305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Forward P/E:0.01 
PEG Ratio:0.00 
Price to Sales:3,133.66 
Price to Book:2.00 
Profit Margin:-0.96 
Operating Margin:-287.45 
Return on Assets:-0.09 
Return on Equity:-1.36 
EPS Ratio:-0.01 
Revenue:11.6K 
EBITDA:310.0M 
Shares:2.142B 
Market Cap:19.27M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0121.1%
MA20:0.0130.0%
MA50:0.0142.2%
MA100:0.0270.0%
MA200:0.0292.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0144.4%
Week Low:0.010.0%
Month High:0.0272.2%
Month Low:0.0192.2%
Year High:0.03255.6%
Year Low:0.010.0%
Volatility:72.94 

RECENT SPLITS

Date Ratio
10 Oct 20221-40
03 Dec 20121-300
18 Mar 19991-1
07 May 19970.7789-1
03 Nov 19961-1
11 Feb 19935-4