SVGSAVANNAH GOLDFIELDS LIMITED02/03/2023
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.2000
VOLUME:
288,918
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.18500.19500.18000.1950288,9180
02/02/230.18000.18000.18000.180085,9490
02/01/230.18000.18500.18000.182581,9640
01/31/230.18000.19000.18000.190075,1900
01/30/230.18500.18500.18000.1800164,7890
01/27/230.17000.18500.16500.1850705,0580
01/26/230.16500.16500.16500.165000
01/25/230.16000.18000.14750.16501,392,7140
01/24/230.17000.17000.16000.1600200,0830
01/23/230.17000.17000.16000.1600118,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36