EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMN:

19 Sep 2025
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.5200		VOLUME:
165.3K
CHG(%):
2.47		PREV:
0.4050		LOW:
0.3850		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.41000.42000.38500.3950165.3K
18 Sep 250.42000.42000.40500.405061.2K
17 Sep 250.41000.43000.41000.41506.7K
16 Sep 250.43500.44000.40000.4200231.6K
15 Sep 250.44500.45000.43500.435059.7K
12 Sep 250.44000.44500.43000.43503K
11 Sep 250.44500.44500.43000.4450223.9K
10 Sep 250.45000.48000.45000.470048.7K
09 Sep 250.44500.44500.44000.440042.5K
08 Sep 250.43500.43500.43500.43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.43
MA20:0.45
MA50:0.49
MA100:0.45
MA200:0.44
RSI14:28.00
WPR14:-100.00
MTM14:-0.05
ROC14:-0.11
ATR:0.02
Week High:0.45
Week Low:0.39
Month High:0.55
Month Low:0.39
Year High:0.70
Year Low:0.29
Volatility:7.40

RECENT SPLITS

Date Ratio
01 Dec 20111-10