EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMN: Structural Monitoring Systems Ltd.

14 May 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4000		ASK:
0.5200		VOLUME:
99.9K
CHG(%):
1.27		PREV:
0.3950		LOW:
0.3800		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.38000.40000.38000.390099.9K
13 May 260.39500.39500.39500.39500
12 May 260.38500.39500.38000.395071.9K
11 May 260.40000.40500.40000.4000413.1K
08 May 260.39500.40000.38000.380085.8K
07 May 260.40000.40000.39000.3900195.6K
06 May 260.39500.41000.39000.390069.2K
05 May 260.40000.40000.39000.395050.1K
04 May 260.40500.41500.38500.4000117.6K
01 May 260.40000.41000.40000.400066.5K

PROFILE

Name:Structural Monitoring Systems Ltd.
About:Structural Monitoring Systems Plc, together with its subsidiaries, engages in the design, development, and manufacture of avionic products in the Americas, Europe, the United Kingdom, Asia, Middle East, Australasia, and Africa. The company operates through the AEM Avionics, AEM Contract Manufacturing, AEM Comparative Vacuum Monitoring (CVM), and Other segments. It offers aircraft communication systems, loudspeaker systems, mission radios, avionics consoles, and caution/warning panels. The company also provides CVM smart sensor solutions technology and test equipment for crack detection. In addition, it offers contract electronics manufacturing services. Structural Monitoring Systems Plc was incorporated in 2003 and is based in Claremont, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1 Kyle Way, Claremont, WA, Australia, 6010
Website:https://structuralmonitoring.systems
ISIN:AU000000SMN3
FIGI:BBG000Q4PQ07
LEI:529900VWKO82ID07FJ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Forward P/E:9.63 
PEG Ratio:10.13 
Price to Sales:2.85 
Price to Book:2.55 
Profit Margin:0.01 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:28.06M 
EBITDA:1.99M 
Shares:155.61M 
Market Cap:60.69M 

TECHNICAL INDICATORS

MA5:0.390.5%
MA10:0.390.9%
MA20:0.390.2%
MA50:0.390.7%
MA100:0.390.4%
MA200:0.416.2%
STO9:28.57
STO14:22.22
RSI14:40.00 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.413.8%
Week Low:0.382.6%
Month High:0.439.0%
Month Low:0.366.2%
Year High:0.5847.4%
Year Low:0.3127.9%
Volatility:56.45 

RECENT SPLITS

Date Ratio
01 Dec 20111-10