SMNStructural Monitoring Systems Plc10/04/2024
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5850		ASK:
0.6100		VOLUME:
46,153
CHANGE(%):
3.51		PREV:
0.5700		LOW:
0.5300		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.57000.58500.53000.550046,1530
10/03/240.58000.58000.53500.570076,0440
10/02/240.57000.58000.57000.58004,6680
10/01/240.57000.57000.57000.570020,7200
09/30/240.59000.59000.58000.580010,3290
09/27/240.57000.59500.57000.580067,4650
09/26/240.58000.59500.57000.580038,2240
09/25/240.61000.61000.59500.59502,5200
09/24/240.63000.63000.60000.600026,8830
09/23/240.56000.65250.55000.650099,0190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.33 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82