SCNSCORPION MINERALS LIMITED12/11/2023
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0430
VOLUME:
747,563
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.04500.04500.04300.0430747,5630
12/08/230.03900.04600.03600.04403,065,1600
12/07/230.03600.03800.03300.03801,294,5350
12/06/230.03600.03600.03500.0350518,1380
12/05/230.04000.04000.03300.03901,773,4870
12/04/230.03700.04000.03700.0400231,6400
12/01/230.04600.04600.04400.0440535,8820
11/30/230.04500.04700.04400.0470536,3330
11/29/230.04700.04700.04500.0450323,4020
11/28/230.04700.04700.04400.0450292,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07