SPL05/30/2025
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0890		VOLUME:
126,143
CHANGE(%):
2.25		PREV:
0.0890		LOW:
0.0870		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08800.08800.08700.0870126,1430
05/29/250.08900.08900.08900.089069,5700
05/28/250.08900.08900.08900.089026,9440
05/27/250.09000.09000.08900.089085,0560
05/21/250.08900.08900.08200.0860988,3530
05/20/250.08700.08900.08400.0890629,9720
05/19/250.08800.08800.08700.0880169,6460
05/16/250.08900.08900.08700.0880369,0340
05/15/250.08900.08900.08900.089000
05/14/250.08900.08900.08900.0890190,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00