EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSO:

20 Jan 2026
LAST:

17.80

CHANGE:
 0.13		OPEN:
17.89		HIGH:
17.89		ASK:
14.60		VOLUME:
114
CHG(%):
0.73		PREV:
17.93		LOW:
17.74		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2617.8917.8917.7417.80114
19 Jan 2617.9117.9917.9117.9365
16 Jan 2617.9117.9917.8917.9125.4K
15 Jan 2617.9117.9117.8517.853.0K
14 Jan 2617.8317.8617.8217.84259
13 Jan 2617.8717.9217.8117.853.0K
12 Jan 2617.7417.7717.7217.72254
09 Jan 2617.6417.6917.5917.59786
08 Jan 2617.5417.5417.4417.5017
07 Jan 2617.4117.4617.4117.43808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:17.870.4%
MA10:17.740.3%
MA20:17.551.5%
MA50:17.114.0%
MA100:17.094.2%
MA200:15.9611.5%
STO9:61.22
STO14:78.16
RSI14:85.42 
WPR14:-16.05 
MTM14:0.68
ROC14:0.04 
ATR:0.13 
Week High:17.991.1%
Week Low:17.740.3%
Month High:17.991.1%
Month Low:17.0911.5%
Year High:17.991.1%
Year Low:12.4343.2%
Volatility:1.87