SSOSPDR??S&P?/ASX Small Ordinaries12/02/2022
LAST:

 13.73
CHANGE:
 0.05
OPEN:
13.78
HIGH:
13.78
ASK:
14.00
VOLUME:
3,591
CHANGE(%):
0.37
PREV:
13.68
LOW:
13.67
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2213.7813.7813.6713.733,5910
12/01/2213.7213.7213.6813.681180
11/30/2213.4213.4913.4113.4990
11/29/2213.3913.3913.3913.39100
11/28/2213.5613.5613.4313.43250
11/25/2213.5113.5113.5113.513,7520
11/24/2213.5113.5113.3413.341,5840
11/23/2213.4513.4513.4513.4510
11/22/2213.3913.3913.3913.392430
11/21/2213.4813.4813.3813.3820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33