EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSO:

02 Jun 2026
LAST:

16.04

CHANGE:
 0.02		OPEN:
15.88		HIGH:
16.04		ASK:
14.60		VOLUME:
566
CHG(%):
0.12		PREV:
16.02		LOW:
15.82		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2615.8816.0415.8216.04566
01 Jun 2616.0716.0716.0116.024.7K
29 May 2616.0316.0316.0216.026.8K
28 May 2615.8115.8115.8115.81357
27 May 2615.8415.9415.8415.87492
26 May 2615.8015.8015.7115.71108
25 May 2615.7815.8315.7815.822.9K
22 May 2615.5815.6415.5715.57768
21 May 2615.4815.5215.4615.462.8K
20 May 2615.4315.4315.1615.20808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:15.950.6%
MA10:15.751.8%
MA20:15.761.8%
MA50:15.751.9%
MA100:16.321.7%
MA200:16.633.7%
STO9:95.08 
STO14:96.55 
RSI14:53.89
MTM14:0.24
ROC14:0.02 
ATR:0.20 
Week High:16.070.2%
Week Low:15.712.1%
Month High:16.070.2%
Month Low:15.163.7%
Year High:18.2113.5%
Year Low:14.619.8%