SSOSPDR??S&P?/ASX Small Ordinaries02/23/2024
LAST:

 13.54
CHANGE:
 0.05
OPEN:
13.55
HIGH:
13.57
ASK:
13.69
VOLUME:
595
CHANGE(%):
0.37
PREV:
13.49
LOW:
13.54
BID:
13.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2413.5513.5713.5413.545950
02/22/2413.4613.5413.4613.496800
02/21/2413.5513.5513.4813.488620
02/20/2413.6013.6013.6013.601000
02/19/2413.5613.6113.5413.543870
02/16/2413.6013.6013.6013.604980
02/15/2413.4813.4813.4813.4800
02/14/2413.4913.4913.4813.48400
02/13/2413.6813.6813.6513.662,1480
02/12/2413.5813.6613.5813.652950
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 13.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45