SSO05/30/2025
LAST:

 14.91		CHANGE:
 0.02		OPEN:
14.82		HIGH:
14.91		ASK:
15.00		VOLUME:
485
CHANGE(%):
0.13		PREV:
14.93		LOW:
14.82		BID:
14.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.8214.9114.8214.914850
05/29/2514.9314.9314.9314.9380
05/28/2514.8314.8814.8314.883,2230
05/27/2514.8014.8014.7414.751,0540
05/21/2514.6814.6814.6414.642,6130
05/20/2514.6514.6514.5714.6010,9790
05/19/2514.7014.7014.5814.631620
05/16/2514.6714.7014.6414.687500
05/15/2514.6414.6414.5514.55580
05/14/2514.7614.7614.6914.701190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20