SSO06/24/2025
LAST:

 14.85		CHANGE:
 0.11		OPEN:
14.92		HIGH:
14.92		ASK:
14.89		VOLUME:
1,359
CHANGE(%):
0.75		PREV:
14.74		LOW:
14.85		BID:
14.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.9414.9414.9014.9020
07/03/2514.7714.8714.7714.871,9780
07/02/2514.9214.9314.8614.8910,7720
07/01/2514.8414.8414.8414.8400
06/30/2514.7914.8414.7814.8421,1250
06/27/2514.9014.9014.7914.791,1000
06/26/2514.8414.8414.8414.8400
06/25/2514.9014.9014.8414.843580
06/24/2514.9214.9214.8514.851,3590
06/23/2514.7414.7614.7414.74980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63