EODData

MEMBERSHIP REGISTER LOG IN

ASX, SER:

22 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0060		VOLUME:
20.1M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00800.00800.00700.007020.1M
21 Oct 250.01100.01150.00800.008025.04M
20 Oct 250.01000.01250.01000.010039.8M
17 Oct 250.00800.00900.00800.009011.08M
16 Oct 250.00700.00750.00700.00752.03M
15 Oct 250.00700.00750.00650.007012.24M
14 Oct 250.00600.00700.00600.00657.9M
13 Oct 250.00600.00600.00600.00604.3M
10 Oct 250.00700.00700.00600.0060791.1K
09 Oct 250.00500.00700.00500.006024.62M

COMPANY PROFILE

Name:
About:Strategic Energy Resources Limited engages in the exploration of mineral properties in Australia. The company primarily explores for copper, gold, nickel, and mineral sands. Strategic Energy Resources Limited was incorporated in 1991 and is based in South Melbourne, Australia.
Sector:Basic Materials
Address:385 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.strategicenergy.com.au
ISIN:AU000000SER1
FIGI:BBG000BST5D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.6%
MA10:0.014.3%
MA20:0.0111.1%
MA50:0.0125.0%
MA100:0.0116.7%
MA200:0.0112.9%
STO9:15.38 
STO14:26.67
RSI14:55.00
WPR14:-60.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0178.6%
Week Low:0.017.7%
Month High:0.0178.6%
Month Low:0.0112.9%
Year High:0.02171.4%
Year Low:0.0075.0%
Volatility:94.55 

RECENT SPLITS

Date Ratio
26 Aug 20201-10
29 Jan 20071-1
17 Mar 20051-1
24 Oct 20031-1
27 Mar 20031-1
16 Oct 19981-1
25 Mar 19961-1
06 Jul 19941-1
15 Jun 19940.022-1
06 May 19931-1