SERStrategic Energy Resources Ltd12/01/2022
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
40,000
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.02000.02000.02000.020040,0000
11/30/220.01800.01800.01700.0180151,0010
11/29/220.01800.02000.01800.0200220,0000
11/28/220.01700.01700.01700.017000
11/25/220.01700.01700.01700.017000
11/24/220.01700.01700.01700.0170105,5940
11/23/220.01800.01800.01800.018091,6110
11/22/220.01800.01800.01800.018000
11/21/220.01800.01800.01800.018000
11/18/220.01800.01800.01800.018019,5000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16