SERStrategic Energy Resources Ltd07/11/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
1,124,100
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00600.00600.00500.00501,124,1000
07/10/250.00600.00600.00600.0060510,9000
07/09/250.00600.00600.00600.00602,919,0190
07/08/250.00600.00600.00600.006047,3540
07/07/250.00650.00650.00650.006500
07/04/250.00700.00700.00650.0065159,0690
07/03/250.00600.00600.00600.006000
07/02/250.00600.00600.00600.006080,0000
07/01/250.00600.00600.00600.006000
06/30/250.00600.00600.00600.006071,2150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57