SERStrategic Energy Resources Ltd07/18/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0070		VOLUME:
4,353,687
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00700.00800.00700.00704,353,6870
07/17/250.00700.00700.00700.0070400,0000
07/16/250.00600.00600.00600.0060148,1120
07/15/250.00600.00600.00600.00601,4170
07/14/250.00500.00600.00500.00601,005,6910
07/11/250.00600.00600.00500.00501,124,1000
07/10/250.00600.00600.00600.0060510,9000
07/09/250.00600.00600.00600.00602,919,0190
07/08/250.00600.00600.00600.006047,3540
07/07/250.00650.00650.00650.006500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29