EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK:

16 Sep 2025
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.065		HIGH:
1.065		ASK:
1.060		VOLUME:
765
CHG(%):
0.47		PREV:
1.065		LOW:
1.060		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251.0651.0651.0601.060765
15 Sep 251.0651.0651.0651.065473
12 Sep 251.0651.0651.0601.0653.4K
11 Sep 251.0601.0601.0601.06083
10 Sep 251.0601.0601.0551.0552.4K
09 Sep 251.0601.0601.0601.060275
08 Sep 251.0601.0601.0601.060753
05 Sep 251.0601.0601.0551.0552.1K
04 Sep 251.0601.0601.0601.06062
03 Sep 251.0601.0601.0601.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.06
MA10:1.06
MA20:1.06
MA50:1.05
MA100:1.07
MA200:1.08
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:1.07
Week Low:1.06
Month High:1.07
Month Low:1.06
Year High:1.12
Year Low:1.00
Volatility:3.10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02