EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

16 Sep 2026
LAST:

0.9550

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
1.0600		VOLUME:
482
CHG(%):
0.00		PREV:
0.9550		LOW:
0.9550		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.95500.95500.95500.9550482
15 Sep 260.95500.95500.95500.955021
14 Sep 260.96000.96000.96000.9600306
11 Sep 260.96000.96000.96000.9600213
10 Sep 260.96000.96000.96000.96001
09 Sep 260.96000.96000.96000.9600967
08 Sep 260.96000.96000.96000.9600733
07 Sep 260.96000.96000.96000.9600121
04 Sep 260.95000.96000.95000.96001.3K
03 Sep 260.96000.96000.96000.96000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.3%
MA10:0.960.4%
MA20:0.960.4%
MA50:0.960.1%
MA100:0.982.2%
MA200:1.004.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.960.5%
Week Low:0.960.0%
Month High:0.971.0%
Month Low:0.954.4%
Year High:1.0812.6%
Year Low:0.951.1%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02