SKUKSKUK09/13/2024
LAST:

 1.035		CHANGE:
 0.00		OPEN:
1.035		HIGH:
1.035		ASK:
1.035		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.035		LOW:
1.035		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.0351.0351.0351.03500
09/12/241.0401.0401.0351.0351,0100
09/11/241.0351.0351.0351.035330
09/10/241.0351.0351.0351.0352030
09/09/241.0201.0251.0201.0201,3840
09/06/241.0201.0201.0201.02000
09/05/241.0201.0201.0201.02000
09/04/241.0251.0251.0201.020480
09/03/241.0151.0151.0151.0152950
09/02/241.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75