EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

17 Jul 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9600		ASK:
1.0600		VOLUME:
472
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.95500.96000.95000.9500472
16 Jul 260.95500.96000.95000.950056.9K
15 Jul 260.95500.95500.95500.95500
14 Jul 260.95500.95500.95500.95500
13 Jul 260.96000.96000.95500.9550175
10 Jul 260.96000.96000.95500.96002.1K
09 Jul 260.96000.96000.95500.9550581
08 Jul 260.96000.96000.96000.960083
07 Jul 260.96000.96000.96000.96005
06 Jul 260.96000.96000.96000.96005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.3%
MA10:0.960.6%
MA20:0.982.7%
MA50:0.994.3%
MA100:0.994.5%
MA200:1.027.5%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.01 
Week High:0.961.1%
Week Low:0.950.0%
Month High:1.027.4%
Month Low:0.957.5%
Year High:1.0813.2%
Year Low:0.950.0%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02