EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

15 May 2026
LAST:

0.9850

CHANGE:
 0.00		OPEN:
0.9850		HIGH:
0.9850		ASK:
1.0600		VOLUME:
183
CHG(%):
0.00		PREV:
0.9850		LOW:
0.9850		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.98500.98500.98500.9850183
14 May 260.99000.99000.98500.9850254
13 May 260.99000.99500.98000.99509.4K
12 May 260.99000.99000.99000.99002.0K
11 May 260.99500.99500.99500.9950311
08 May 261.00001.00001.00001.000025
07 May 261.00001.00001.00001.0000491
06 May 260.99500.99500.99500.99500
05 May 261.00501.00500.99500.99507.7K
04 May 261.00501.00501.00501.00506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.991.0%
MA20:1.001.1%
MA50:0.990.9%
MA100:1.012.5%
MA200:1.045.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.001.5%
Week Low:0.980.5%
Month High:1.012.0%
Month Low:0.985.2%
Year High:1.1112.7%
Year Low:0.981.0%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02