EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

02 Sep 2026
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9650		ASK:
1.0600		VOLUME:
20.3K
CHG(%):
0.52		PREV:
0.9650		LOW:
0.9550		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.96500.96500.95500.960020.3K
01 Sep 260.96500.96500.95500.9650372
31 Aug 260.96500.96500.95500.95504.0K
28 Aug 260.96500.96500.96000.96501.4K
27 Aug 260.96000.96000.96000.9600232
26 Aug 260.95000.95000.95000.9500515
25 Aug 260.96000.96000.95000.9500996
24 Aug 260.95500.96000.95500.9600275
21 Aug 260.96000.96000.95500.96001.4K
20 Aug 260.95500.96000.95500.960087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.1%
MA10:0.960.2%
MA20:0.960.3%
MA50:0.960.0%
MA100:0.982.1%
MA200:1.004.5%
STO9:66.67
STO14:66.67
RSI14:56.25
WPR14:-33.33
ATR:0.01 
Week High:0.970.5%
Week Low:0.951.1%
Month High:0.970.5%
Month Low:0.954.5%
Year High:1.0812.0%
Year Low:0.951.6%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02