EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

28 Sep 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9550		ASK:
1.0600		VOLUME:
286
CHG(%):
1.06		PREV:
0.9450		LOW:
0.9550		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.95500.95500.95500.9550286
25 Sep 260.95000.95000.94500.9450522
24 Sep 260.93500.93500.93500.9350260
23 Sep 260.95000.95000.95000.950064
22 Sep 260.95000.95000.95000.95000
21 Sep 260.95000.95000.94000.95005.7K
18 Sep 260.95000.95000.95000.95000
17 Sep 260.95000.95000.94500.95001.2K
16 Sep 260.95500.95500.95500.9550482
15 Sep 260.95500.95500.95500.955021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.950.6%
MA20:0.960.0%
MA50:0.950.0%
MA100:0.971.8%
MA200:0.993.9%
STO9:100.00 
STO14:80.00 
RSI14:44.44
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.960.0%
Week Low:0.942.1%
Month High:0.971.0%
Month Low:0.943.9%
Year High:1.0812.6%
Year Low:0.942.1%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02