EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

07 Nov 2025
LAST:

1.075

CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.075		ASK:
1.060		VOLUME:
8
CHG(%):
0.00		PREV:
1.075		LOW:
1.075		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0751.0751.0751.0758
06 Nov 251.0751.0751.0751.0754.2K
05 Nov 251.0751.0751.0751.075868
04 Nov 251.0751.0751.0751.075940
03 Nov 251.0751.0751.0751.075789
31 Oct 251.0751.0751.0751.075356
30 Oct 251.0751.0751.0751.07570
29 Oct 251.0751.0751.0751.0751.7K
28 Oct 251.0701.0701.0701.0700
27 Oct 251.0701.0751.0701.0701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.080.0%
MA10:1.070.1%
MA20:1.070.5%
MA50:1.061.0%
MA100:1.061.6%
MA200:1.080.1%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.080.0%
Week Low:1.080.0%
Month High:1.080.0%
Month Low:1.060.1%
Year High:1.124.2%
Year Low:1.016.4%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02