EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

26 Feb 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0050		HIGH:
1.0050		ASK:
1.0600		VOLUME:
1.7K
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.00501.00501.00001.00001.7K
25 Feb 261.00001.00000.99501.00007.8K
24 Feb 261.00501.00501.00501.00501.5K
23 Feb 260.99501.00500.99501.00503.1K
20 Feb 261.00501.00501.00501.00502.1K
19 Feb 261.00001.00001.00001.0000515
18 Feb 260.99500.99500.99500.99500
17 Feb 260.99000.99500.99000.9950770
16 Feb 260.99500.99500.99000.99501.2K
13 Feb 261.00001.00000.99001.0000995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:1.000.0%
MA20:1.000.3%
MA50:1.033.0%
MA100:1.055.0%
MA200:1.065.8%
STO9:50.00
STO14:33.33
RSI14:46.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.010.5%
Week Low:1.000.5%
Month High:1.033.0%
Month Low:0.995.8%
Year High:1.1211.5%
Year Low:0.991.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02