EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

11 Nov 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.95000.95000.95000.95000
10 Nov 260.95500.95500.95000.95003.0K
09 Nov 260.95000.95500.95000.95503.0K
06 Nov 260.95500.95500.95000.950010
05 Nov 260.95500.95500.95500.9550472
04 Nov 260.95000.95000.95000.9500145
03 Nov 260.95000.95000.95000.95003
02 Nov 260.95500.95500.95500.955049
30 Oct 260.95500.95500.95500.95500
29 Oct 260.95500.95500.95500.955011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.2%
MA10:0.950.3%
MA20:0.950.4%
MA50:0.950.4%
MA100:0.960.7%
MA200:0.982.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.960.5%
Week Low:0.950.0%
Month High:0.971.6%
Month Low:0.932.9%
Year High:1.0813.2%
Year Low:0.932.2%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02