EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

24 Aug 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9600		ASK:
1.0600		VOLUME:
275
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9550		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.95500.96000.95500.9600275
21 Aug 260.96000.96000.95500.96001.4K
20 Aug 260.95500.96000.95500.960087
19 Aug 260.95000.95000.95000.95000
18 Aug 260.95500.95500.95000.9500179
17 Aug 260.96000.96000.95000.9500419
14 Aug 260.95500.96000.95000.9600264
13 Aug 260.96000.96000.95000.9500562
12 Aug 260.95000.96000.95000.96001.6K
11 Aug 260.96000.96000.95000.96006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.4%
MA10:0.960.4%
MA20:0.950.6%
MA50:0.970.8%
MA100:0.982.3%
MA200:1.014.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.960.0%
Week Low:0.951.1%
Month High:0.960.0%
Month Low:0.954.9%
Year High:1.0812.0%
Year Low:0.951.6%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02