EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

20 Feb 2026
LAST:

1.005

CHANGE:
 0.01		OPEN:
1.005		HIGH:
1.005		ASK:
1.060		VOLUME:
2.1K
CHG(%):
0.50		PREV:
1.000		LOW:
1.005		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.0051.0051.0051.0052.1K
19 Feb 261.0001.0001.0001.000515
18 Feb 260.9950.9950.9950.9950
17 Feb 260.9900.9950.9900.995770
16 Feb 260.9950.9950.9900.9951.2K
13 Feb 261.0001.0000.9901.000995
12 Feb 260.9900.9950.9900.9951.6K
11 Feb 261.0051.0051.0051.005596
10 Feb 261.0101.0101.0051.005153
09 Feb 261.0001.0051.0001.005395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.7%
MA10:1.000.5%
MA20:1.010.3%
MA50:1.032.9%
MA100:1.054.7%
MA200:1.065.5%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.010.0%
Week Low:0.991.5%
Month High:1.054.5%
Month Low:0.995.5%
Year High:1.1210.9%
Year Low:0.991.5%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02