EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

30 Jan 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
1.060		VOLUME:
2.6K
CHG(%):
0.49		PREV:
1.015		LOW:
1.010		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0101.0101.0101.0102.6K
29 Jan 261.0151.0151.0151.01521.1K
28 Jan 261.0301.0301.0301.030217
27 Jan 261.0301.0301.0301.0302.5K
23 Jan 261.0401.0401.0401.0405.7K
22 Jan 261.0401.0451.0401.0451.5K
21 Jan 261.0501.0501.0501.0500
20 Jan 261.0451.0501.0451.0505.0K
19 Jan 261.0501.0501.0451.045223
16 Jan 261.0501.0501.0501.050201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.031.5%
MA10:1.042.6%
MA20:1.043.2%
MA50:1.054.4%
MA100:1.065.0%
MA200:1.075.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.043.0%
Week Low:1.010.0%
Month High:1.054.0%
Month Low:1.015.7%
Year High:1.1210.4%
Year Low:1.010.0%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02