EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

28 Apr 2026
LAST:

1.005

CHANGE:
 0.01		OPEN:
0.995		HIGH:
1.005		ASK:
1.060		VOLUME:
410
CHG(%):
1.01		PREV:
0.995		LOW:
0.995		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.9951.0050.9951.005410
27 Apr 260.9950.9950.9950.9950
24 Apr 260.9950.9950.9950.9950
23 Apr 260.9950.9950.9950.995119
22 Apr 260.9900.9900.9900.9900
21 Apr 260.9900.9900.9900.9901.7K
20 Apr 260.9900.9900.9900.99014.6K
17 Apr 260.9900.9900.9900.990931
16 Apr 260.9900.9900.9850.99055
15 Apr 260.9900.9900.9900.9908.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.9%
MA10:0.991.2%
MA20:0.991.5%
MA50:0.991.0%
MA100:1.021.3%
MA200:1.043.4%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.010.0%
Week Low:0.991.5%
Month High:1.010.0%
Month Low:0.983.4%
Year High:1.1110.4%
Year Low:0.983.1%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02