EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

16 Jun 2026
LAST:

1.015

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.025		ASK:
1.060		VOLUME:
20.2K
CHG(%):
0.49		PREV:
1.020		LOW:
1.015		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.0251.0251.0151.01520.2K
15 Jun 261.0201.0201.0201.02014
12 Jun 261.0101.0201.0101.020104
11 Jun 261.0151.0151.0051.00531.3K
10 Jun 261.0051.0151.0051.015436
09 Jun 261.0001.0001.0001.0000
05 Jun 261.0001.0001.0001.0000
04 Jun 261.0001.0001.0001.0000
03 Jun 261.0001.0001.0001.000296
02 Jun 260.9950.9950.9950.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:1.010.8%
MA20:1.001.3%
MA50:1.001.9%
MA100:1.001.6%
MA200:1.031.6%
STO9:60.00
STO14:71.43
RSI14:58.82
WPR14:-16.67 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.031.0%
Week Low:1.001.5%
Month High:1.031.0%
Month Low:0.991.6%
Year High:1.119.4%
Year Low:0.984.1%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02