EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

31 Jul 2026
LAST:

0.9450

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9550		ASK:
1.0600		VOLUME:
413
CHG(%):
1.05		PREV:
0.9550		LOW:
0.9450		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.95500.95500.94500.9450413
30 Jul 260.95500.95500.95500.95502
29 Jul 260.95500.95500.95500.955020.2K
28 Jul 260.95000.95000.94500.9450109
27 Jul 260.95500.95500.94500.9450770
24 Jul 260.96000.96000.96000.9600425
23 Jul 260.95000.95000.95000.9500952
22 Jul 260.96000.96000.96000.960066
21 Jul 260.96000.96000.96000.960020
20 Jul 260.95500.96000.95000.960080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.950.9%
MA20:0.951.0%
MA50:0.984.0%
MA100:0.994.6%
MA200:1.027.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.961.6%
Week Low:0.950.0%
Month High:1.027.4%
Month Low:0.957.5%
Year High:1.0813.8%
Year Low:0.950.0%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02