SGMKOCSIMS METAL MANAGEMENT LIMITED11/10/2022
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.980
HIGH:
2.980
ASK:
2.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.980
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/222.9802.9802.9802.98000
11/09/222.9802.9802.9802.98000
11/08/222.9802.9802.9802.98000
11/07/222.9802.9802.9802.98000
11/04/222.9802.9802.9802.98000
11/03/222.9802.9802.9802.98000
11/02/222.9802.9802.9802.98000
11/01/222.9802.9802.9802.98000
10/31/222.9802.9802.9802.98000
10/28/222.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40