SRRShaw River Resources Ltd09/13/2024
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0240		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.02200.02200.02200.022000
09/12/240.02200.02200.02200.0220290,2710
09/11/240.02200.02200.02200.022000
09/10/240.02200.02200.02200.022000
09/09/240.02300.02300.02200.022064,0000
09/06/240.02300.02300.02300.023014,0000
09/05/240.02300.02300.02300.0230485,9600
09/04/240.02400.02400.02400.024000
09/03/240.02400.02400.02400.0240143,5740
09/02/240.02300.02300.02300.023000
FUNDAMENTALS
Sector:Materials
Industry:Textile - Apparel Footwear & Accessories
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75