EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRR:

17 Oct 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0300		VOLUME:
1.95M
CHG(%):
6.82		PREV:
0.0440		LOW:
0.0410		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04400.04500.04100.04101.95M
16 Oct 250.04400.04400.04200.04401.5M
15 Oct 250.04400.04500.04400.0440365K
14 Oct 250.04400.04600.04300.04301.03M
13 Oct 250.04300.04400.04300.0440812.4K
10 Oct 250.04300.04300.04150.04301.7M
09 Oct 250.04300.04400.04200.04301.36M
08 Oct 250.04400.04400.04300.0430715.9K
07 Oct 250.04200.04400.04200.0440490K
06 Oct 250.04300.04300.04200.04201.68M

COMPANY PROFILE

Name:
About:Sarama Resources Ltd, an exploration stage company, engages in the sourcing, acquisition, exploration, and development of gold deposits in Australia. The company holds 80% interests in the Cosmo gold project, which comprises 7 contiguous exploration tenements covering an area of approximately 580 square kilometers located in Western Australia; and the Mt Venn project covering an area of approximately 420 square kilometers located in the Eastern Goldfields of Western Australia. Sarama Resources Ltd was incorporated in 2010 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://saramaresources.com
ISIN:AU0000213449
FIGI:BBG0162LF544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.4%
MA10:0.045.1%
MA20:0.043.4%
MA50:0.044.6%
MA100:0.046.8%
MA200:0.0318.2%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.040.0%
Month High:0.0512.2%
Month Low:0.0418.2%
Year High:0.0529.3%
Year Low:0.0351.9%
Volatility:26.92