EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRH:

15 Oct 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.1000		ASK:
0.1900		VOLUME:
90K
CHG(%):
11.11		PREV:
0.0900		LOW:
0.0970		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.09700.10000.09700.100090K
14 Oct 250.09000.09000.09000.09000
13 Oct 250.09000.09000.09000.09001K
10 Oct 250.09600.09600.08800.088011.6K
09 Oct 250.08900.08900.08900.08900
08 Oct 250.08900.08900.08900.08906.1K
07 Oct 250.08800.08800.08800.088010K
06 Oct 250.08700.08700.08700.08700
03 Oct 250.08700.08700.08700.08705.1K
02 Oct 250.08600.08600.08600.08600

COMPANY PROFILE

Name:
About:Saferoads Holdings Limited, together with its subsidiaries, provides road safety products and solutions in Australia, Europe, Asia, New Zealand, and the United States. The company offers flexible guideposts and signage products; rubber-based traffic calming products, including separation kerbing and wheel stops; variable messaging sign boards; permanent and temporary public solar lighting poles; and permanent and temporary crash cushions including bollards and safety barriers. It rents road safety solutions. The company serves state government departments, local councils, road and civil construction sectors. The company was founded in 1992 and is headquartered in Pakenham, Australia.
Address:22 Commercial Drive, Pakenham, VIC, Australia, 3810
Website:https://www.saferoads.com.au
ISIN:AU000000SRH4
FIGI:BBG000KYFDB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.099.4%
MA10:0.0911.9%
MA20:0.098.1%
MA50:0.098.1%
MA100:0.0910.0%
MA200:0.0910.9%
STO9:100.00 
STO14:73.68
RSI14:58.33
WPR14:-26.32
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0913.6%
Month High:0.115.0%
Month Low:0.0910.9%
Year High:0.28180.0%
Year Low:0.04143.9%
Volatility:85.80 

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
28 Oct 2008$0.05
30 Mar 2008$0.05
18 Oct 2007$0.04
14 Mar 2007$0.03
16 Oct 2006$0.03
14 Mar 2006$0.02