SNZSUMMERSET GROUP HOLDINGS LIMITED05/30/2025
LAST:

 10.21		CHANGE:
 0.01		OPEN:
10.21		HIGH:
10.21		ASK:
10.21		VOLUME:
418
CHANGE(%):
0.10		PREV:
10.22		LOW:
10.21		BID:
9.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.2110.2110.2110.214180
05/29/2510.1110.229.8910.221,8880
05/28/2510.1010.1110.1010.112650
05/27/2510.3010.3010.3010.30580
05/26/2510.6110.6110.6010.601050
05/23/2510.4410.6110.4010.61660
05/22/2510.4310.4410.4310.4440
05/21/2510.9310.9310.2910.431,8760
05/20/2510.6110.9410.6110.943570
05/19/2510.5110.6110.4010.611690
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20