STMSUNSTONE METALS LTD02/23/2024
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,804,272
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.01100.01200.01000.01002,804,2720
02/22/240.01100.01150.01000.01002,324,9790
02/21/240.01000.01100.01000.0110453,3090
02/20/240.01100.01100.01000.01101,347,4470
02/19/240.01000.01100.01000.01102,783,5710
02/16/240.01100.01100.01000.0100661,3000
02/15/240.01100.01100.01000.01001,832,7230
02/14/240.01100.01100.01000.01101,953,4120
02/13/240.01000.01100.01000.011090,4480
02/12/240.01000.01100.01000.01102,352,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45