STMSUNSTONE METALS LTD01/27/2023
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0400
VOLUME:
3,401,413
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04200.04300.03800.03803,401,4130
01/26/230.04100.04100.04100.041000
01/25/230.04300.04300.04100.04101,816,2870
01/24/230.04400.04400.04200.04303,292,9700
01/23/230.04400.04600.04200.04405,720,2050
01/20/230.04100.04300.04100.04202,409,2670
01/19/230.04000.04100.04000.04102,463,2190
01/18/230.04400.04400.04000.04105,576,7090
01/17/230.04400.04500.04300.04403,125,8700
01/16/230.03900.04350.03900.04307,379,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54