EODData

MEMBERSHIP REGISTER LOG IN

ASX, STM: Sunstone Metals Ltd.

03 Aug 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.0130		VOLUME:
346.9K
CHG(%):
5.71		PREV:
0.1750		LOW:
0.1650		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.17000.17500.16500.1650346.9K
31 Jul 260.16000.17500.16000.1750754.2K
30 Jul 260.17500.17500.16000.1650460.1K
29 Jul 260.17000.18000.17000.1750155.6K
28 Jul 260.17000.18000.17000.1800133.3K
27 Jul 260.18500.18500.16500.1800140.2K
24 Jul 260.18500.19000.17000.1850130.9K
23 Jul 260.17000.18500.15750.18501.45M
22 Jul 260.18000.18000.16500.17001.07M
21 Jul 260.18500.18500.17500.1750215.7K

PROFILE

Name:Sunstone Metals Ltd.
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds an 87.5% interest in the Bramaderos project covering an area of 4,959 hectares located in Loja Province, southern Ecuador; and a 74.5% interest in the El Palmar project located in the northern Ecuador. The company was formerly known as Avalon Minerals Limited and changed its name to Sunstone Metals Limited in September 2017. Sunstone Metals Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:120 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0
FIGI:BBG000DHW984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.13 
Forward P/E:-22.22 
PEG Ratio:-22.22 
Price to Sales:9,988.65 
Price to Book:13.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:13.2K 
Shares:227.21M 
Market Cap:37.49M 

TECHNICAL INDICATORS

MA5:0.174.2%
MA10:0.186.4%
MA20:0.1913.3%
MA50:0.2231.4%
MA100:0.2868.4%
MA200:0.165.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.1912.1%
Week Low:0.163.1%
Month High:0.2233.3%
Month Low:0.165.1%
Year High:0.46178.8%
Year Low:0.021,000.0%
Volatility:90.27 

RECENT SPLITS

Date Ratio
24 Feb 20261-30
05 Nov 20141-10
21 Dec 20091-1
11 May 20091-1